Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621C00560000 | 2024-03-04 12:12PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 26.45% |
| VOO241018C00560000 | 2024-04-15 3:04PM EDT | 2024-10-18 | 0.65 | 0.15 | 0.75 | 0.00 | - | 1 | 9 | 13.86% |
| VOO250117C00560000 | 2024-04-22 2:21PM EDT | 2025-01-17 | 1.50 | 0.50 | 4.00 | 0.00 | - | 9 | 108 | 16.39% |
| VOO251219C00560000 | 2024-04-16 10:15AM EDT | 2025-12-19 | 14.25 | 14.20 | 16.90 | 0.00 | - | - | 3 | 18.24% |
| VOO260116C00560000 | 2024-03-28 11:55AM EDT | 2026-01-16 | 20.30 | 13.10 | 16.00 | 0.00 | - | 1 | 2 | 17.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240719P00560000 | 2024-03-26 2:01PM EDT | 2024-07-19 | 81.36 | 95.50 | 99.40 | 0.00 | - | 2 | 0 | 48.97% |
| VOO250117P00560000 | 2023-03-15 12:36PM EDT | 2025-01-17 | 207.00 | 180.50 | 185.50 | 0.00 | - | - | 0 | 80.81% |
© 2024 Yahoo. All rights reserved.