Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:540.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240419C00540000 | 2024-03-21 9:30AM EDT | 2024-04-19 | 0.42 | 0.00 | 0.05 | 0.00 | - | - | 5 | 116.41% |
| VOO240621C00540000 | 2024-04-01 10:18AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 22.89% |
| VOO240719C00540000 | 2024-04-03 9:30AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 19.09% |
| VOO241018C00540000 | 2024-04-15 9:39AM EDT | 2024-10-18 | 2.00 | 0.80 | 1.00 | 0.00 | - | 1 | 9 | 14.31% |
| VOO250117C00540000 | 2024-04-18 10:56AM EDT | 2025-01-17 | 3.56 | 2.10 | 3.20 | 0.00 | - | 2 | 128 | 15.34% |
| VOO251219C00540000 | 2024-03-27 3:51PM EDT | 2025-12-19 | 27.80 | 15.00 | 18.10 | 0.00 | - | 2 | 5 | 19.17% |
| VOO260116C00540000 | 2024-03-26 10:39AM EDT | 2026-01-16 | 27.24 | 16.70 | 18.80 | 0.00 | - | 1 | 9 | 19.08% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.