Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621C00530000 | 2024-04-11 10:49AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 21.09% |
| VOO240719C00530000 | 2024-04-10 3:56PM EDT | 2024-07-19 | 0.53 | 0.00 | 0.75 | 0.00 | - | 7 | 17 | 16.95% |
| VOO241018C00530000 | 2024-04-29 3:08PM EDT | 2024-10-18 | 1.55 | 1.10 | 2.25 | 0.00 | - | 5 | 17 | 14.84% |
| VOO250117C00530000 | 2024-04-25 11:58AM EDT | 2025-01-17 | 4.10 | 4.00 | 6.30 | 0.00 | - | 1 | 316 | 16.47% |
| VOO251219C00530000 | 2024-04-29 11:05AM EDT | 2025-12-19 | 23.88 | 19.00 | 24.00 | 0.00 | - | 6 | 12 | 19.86% |
| VOO260116C00530000 | 2024-03-22 3:22PM EDT | 2026-01-16 | 31.13 | 19.10 | 21.80 | 0.00 | - | 3 | 5 | 18.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517P00530000 | 2024-04-25 10:17AM EDT | 2024-05-17 | 71.40 | 64.00 | 68.10 | 0.00 | - | - | 0 | 48.82% |
| VOO250117P00530000 | 2024-03-14 9:40AM EDT | 2025-01-17 | 55.40 | 58.70 | 62.80 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.