Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:525.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621C00525000 | 2024-04-26 2:18PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | +0.04 | +36.36% | 2 | 37 | 13.72% |
| VOO240719C00525000 | 2024-04-24 12:04PM EDT | 2024-07-19 | 0.36 | 0.05 | 1.50 | 0.00 | - | 4 | 19 | 17.22% |
| VOO241018C00525000 | 2024-04-22 10:39AM EDT | 2024-10-18 | 1.70 | 2.20 | 2.40 | 0.00 | - | 1 | 15 | 13.53% |
| VOO250117C00525000 | 2024-04-26 12:06PM EDT | 2025-01-17 | 6.50 | 6.20 | 6.90 | +1.59 | +32.38% | 1 | 43 | 15.55% |
| VOO251219C00525000 | 2024-04-22 9:54AM EDT | 2025-12-19 | 22.00 | 24.50 | 27.30 | 0.00 | - | 12 | 8 | 20.15% |
| VOO260116C00525000 | 2024-03-26 2:19PM EDT | 2026-01-16 | 33.22 | 22.50 | 27.50 | 0.00 | - | 1 | 4 | 19.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO250117P00525000 | 2023-06-30 10:38AM EDT | 2025-01-17 | 118.40 | 102.50 | 107.50 | 0.00 | - | 1 | 0 | 44.70% |
| VOO251219P00525000 | 2023-11-16 11:19AM EDT | 2025-12-19 | 111.90 | 91.00 | 96.00 | 0.00 | - | - | 0 | 24.90% |
| VOO260116P00525000 | 2023-11-17 11:00AM EDT | 2026-01-16 | 111.40 | 91.00 | 96.00 | 0.00 | - | 1 | 0 | 24.34% |
© 2024 Yahoo. All rights reserved.