VOO - Vanguard 500 Index Fund
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Strike:525.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240119C00525000 | 2023-03-23 1:52PM EDT | 2024-01-19 | 0.75 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 17.86% |
| VOO240621C00525000 | 2023-03-21 9:40AM EDT | 2024-06-21 | 0.60 | 0.45 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| VOO250117C00525000 | 2023-05-26 11:05AM EDT | 2025-01-17 | 2.00 | 0.55 | 3.80 | 0.00 | - | 5 | 5 | 16.58% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO230616P00525000 | 2022-09-21 3:10PM EDT | 2023-06-16 | 171.30 | 180.90 | 184.40 | 0.00 | - | - | 0 | 295.28% |
© 2023 Yahoo. All rights reserved.