Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:515.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00515000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 6.25% |
| VOO240621C00515000 | 2024-04-23 1:17PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 6.25% |
| VOO240719C00515000 | 2024-04-23 12:29PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 242 | 3.13% |
| VOO241018C00515000 | 2024-04-24 11:21AM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 3.13% |
| VOO250117C00515000 | 2024-04-24 1:31PM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 91 | 3.13% |
| VOO251219C00515000 | 2024-04-22 10:15AM EDT | 2025-12-19 | 27.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| VOO260116C00515000 | 2024-04-05 9:40AM EDT | 2026-01-16 | 35.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO250117P00515000 | 2024-04-04 2:06PM EDT | 2025-01-17 | 38.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.