Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00510000 | 2024-04-29 1:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 61 | 27.17% |
| VOO240621C00510000 | 2024-05-06 2:23PM EDT | 2024-06-21 | 0.28 | 0.15 | 0.50 | +0.09 | +47.37% | 3 | 230 | 12.56% |
| VOO240719C00510000 | 2024-05-06 2:51PM EDT | 2024-07-19 | 0.99 | 0.90 | 1.45 | +0.29 | +41.43% | 5 | 161 | 12.79% |
| VOO241018C00510000 | 2024-05-02 3:06PM EDT | 2024-10-18 | 3.80 | 5.20 | 6.00 | 0.00 | - | 1 | 31 | 14.05% |
| VOO250117C00510000 | 2024-05-03 1:25PM EDT | 2025-01-17 | 10.76 | 11.10 | 12.70 | 0.00 | - | 1 | 105 | 16.25% |
| VOO251219C00510000 | 2024-05-06 11:21AM EDT | 2025-12-19 | 33.75 | 33.00 | 36.00 | +5.35 | +18.84% | 1 | 53 | 20.74% |
| VOO260116C00510000 | 2024-04-26 3:04PM EDT | 2026-01-16 | 32.00 | 34.00 | 38.50 | 0.00 | - | 1 | 14 | 21.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240719P00510000 | 2024-03-26 2:01PM EDT | 2024-07-19 | 31.33 | 45.50 | 49.50 | 0.00 | - | 2 | 0 | 32.22% |
| VOO241018P00510000 | 2024-03-22 10:41AM EDT | 2024-10-18 | 32.00 | 53.00 | 57.40 | 0.00 | - | 12 | 2 | 28.18% |
| VOO250117P00510000 | 2023-07-20 12:43PM EDT | 2025-01-17 | 93.10 | 107.00 | 111.50 | 0.00 | - | 1 | 0 | 55.56% |
© 2024 Yahoo. All rights reserved.