Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00500000 | 2024-05-10 2:45PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 260 | 390 | 14.36% |
| VOO240621C00500000 | 2024-05-10 2:49PM EDT | 2024-06-21 | 1.15 | 1.10 | 1.15 | 0.00 | - | 278 | 216 | 11.14% |
| VOO240719C00500000 | 2024-05-10 10:29AM EDT | 2024-07-19 | 2.86 | 2.60 | 2.80 | +0.22 | +8.33% | 12 | 146 | 11.75% |
| VOO241018C00500000 | 2024-05-10 10:56AM EDT | 2024-10-18 | 9.88 | 9.80 | 10.20 | +0.18 | +1.86% | 8 | 82 | 14.63% |
| VOO250117C00500000 | 2024-05-08 2:22PM EDT | 2025-01-17 | 16.22 | 17.30 | 18.10 | 0.00 | - | 1 | 162 | 16.92% |
| VOO251219C00500000 | 2024-04-24 3:50PM EDT | 2025-12-19 | 37.45 | 40.50 | 44.00 | 0.00 | - | 8 | 42 | 21.84% |
| VOO260116C00500000 | 2024-05-08 2:33PM EDT | 2026-01-16 | 43.20 | 41.50 | 44.70 | 0.00 | - | 1 | 27 | 21.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621P00500000 | 2024-03-26 3:29PM EDT | 2024-06-21 | 22.00 | 35.80 | 39.40 | 0.00 | - | 3 | 0 | 41.53% |
| VOO240719P00500000 | 2024-05-10 12:16PM EDT | 2024-07-19 | 22.00 | 19.30 | 23.80 | -4.00 | -15.38% | 1 | 1 | 11.33% |
| VOO241018P00500000 | 2024-04-11 11:35AM EDT | 2024-10-18 | 30.40 | 23.60 | 26.20 | 0.00 | - | 1 | 0 | 9.95% |
| VOO250117P00500000 | 2024-04-05 12:59PM EDT | 2025-01-17 | 30.02 | 32.70 | 34.30 | 0.00 | - | 2 | 13 | 13.62% |
| VOO251219P00500000 | 2024-04-22 11:16AM EDT | 2025-12-19 | 51.05 | 34.80 | 39.00 | 0.00 | - | 1 | 1 | 10.95% |
© 2024 Yahoo. All rights reserved.