Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00490000 | 2024-04-25 1:36PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.35 | -0.14 | -41.18% | 16 | 244 | 14.27% |
| VOO240621C00490000 | 2024-04-25 3:50PM EDT | 2024-06-21 | 1.70 | 1.65 | 2.85 | -0.34 | -16.67% | 8 | 265 | 15.77% |
| VOO240719C00490000 | 2024-04-25 1:17PM EDT | 2024-07-19 | 2.85 | 2.10 | 4.80 | -1.15 | -28.75% | 3 | 69 | 15.92% |
| VOO241018C00490000 | 2024-04-25 12:08PM EDT | 2024-10-18 | 9.10 | 0.00 | 0.00 | -1.93 | -17.50% | 2 | 0 | 1.56% |
| VOO250117C00490000 | 2024-04-25 10:33AM EDT | 2025-01-17 | 15.80 | 15.50 | 18.50 | -1.85 | -10.48% | 1 | 124 | 18.63% |
| VOO251219C00490000 | 2024-04-19 2:39PM EDT | 2025-12-19 | 37.60 | 38.50 | 43.50 | 0.00 | - | 1 | 60 | 23.07% |
| VOO260116C00490000 | 2024-04-18 10:56AM EDT | 2026-01-16 | 42.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517P00490000 | 2024-04-15 9:42AM EDT | 2024-05-17 | 16.82 | 25.80 | 29.30 | 0.00 | - | 2 | 0 | 21.99% |
| VOO240621P00490000 | 2024-04-22 12:30PM EDT | 2024-06-21 | 32.48 | 25.80 | 29.30 | 0.00 | - | 1 | 1 | 13.67% |
| VOO240719P00490000 | 2024-04-16 11:52AM EDT | 2024-07-19 | 26.40 | 25.30 | 29.80 | 0.00 | - | 1 | 1 | 12.12% |
| VOO241018P00490000 | 2024-04-19 11:09AM EDT | 2024-10-18 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO250117P00490000 | 2024-04-09 11:05AM EDT | 2025-01-17 | 26.80 | 29.70 | 34.50 | 0.00 | - | 1 | 5 | 10.78% |
| VOO251219P00490000 | 2024-01-22 2:28PM EDT | 2025-12-19 | 51.00 | 41.00 | 45.00 | 0.00 | - | - | 1 | 12.02% |
© 2024 Yahoo. All rights reserved.