Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:485.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00485000 | 2024-04-24 3:00PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
| VOO240621C00485000 | 2024-04-23 3:41PM EDT | 2024-06-21 | 3.52 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| VOO240719C00485000 | 2024-04-24 11:10AM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| VOO241018C00485000 | 2024-04-23 10:30AM EDT | 2024-10-18 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| VOO250117C00485000 | 2024-04-22 9:42AM EDT | 2025-01-17 | 17.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VOO251219C00485000 | 2024-04-17 9:47AM EDT | 2025-12-19 | 45.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VOO260116C00485000 | 2024-04-15 2:11PM EDT | 2026-01-16 | 47.76 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517P00485000 | 2024-04-19 12:53PM EDT | 2024-05-17 | 28.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VOO240621P00485000 | 2024-04-08 10:30AM EDT | 2024-06-21 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240719P00485000 | 2024-04-11 2:04PM EDT | 2024-07-19 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO250117P00485000 | 2024-04-23 10:07AM EDT | 2025-01-17 | 29.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO251219P00485000 | 2024-04-16 12:08PM EDT | 2025-12-19 | 39.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.