Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:480.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00480000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 3.13% |
| VOO240621C00480000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| VOO240719C00480000 | 2024-04-24 11:45AM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VOO241018C00480000 | 2024-04-24 9:57AM EDT | 2024-10-18 | 15.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VOO250117C00480000 | 2024-04-22 3:57PM EDT | 2025-01-17 | 20.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| VOO251219C00480000 | 2024-04-01 10:17AM EDT | 2025-12-19 | 59.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| VOO260116C00480000 | 2024-04-18 10:47AM EDT | 2026-01-16 | 48.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517P00480000 | 2024-04-22 10:49AM EDT | 2024-05-17 | 23.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240621P00480000 | 2024-04-22 12:30PM EDT | 2024-06-21 | 22.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240719P00480000 | 2024-04-22 9:46AM EDT | 2024-07-19 | 24.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VOO241018P00480000 | 2024-04-22 10:49AM EDT | 2024-10-18 | 27.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO250117P00480000 | 2024-04-01 10:09AM EDT | 2025-01-17 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO251219P00480000 | 2024-04-08 3:29PM EDT | 2025-12-19 | 31.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VOO260116P00480000 | 2024-04-08 11:19AM EDT | 2026-01-16 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.