Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:475.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240419C00475000 | 2024-04-15 3:59PM EDT | 2024-04-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 227 | 590 | 6.25% |
| VOO240517C00475000 | 2024-04-15 3:33PM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 38 | 194 | 1.56% |
| VOO240621C00475000 | 2024-04-15 1:36PM EDT | 2024-06-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 7 | 175 | 1.56% |
| VOO240719C00475000 | 2024-04-15 1:34PM EDT | 2024-07-19 | 11.93 | 0.00 | 0.00 | 0.00 | - | 4 | 99 | 0.78% |
| VOO241018C00475000 | 2024-04-15 11:36AM EDT | 2024-10-18 | 23.50 | 0.00 | 0.00 | 0.00 | - | 3 | 82 | 0.78% |
| VOO250117C00475000 | 2024-04-10 11:48AM EDT | 2025-01-17 | 33.20 | 0.00 | 0.00 | 0.00 | - | 3 | 145 | 0.78% |
| VOO251219C00475000 | 2024-04-10 12:59PM EDT | 2025-12-19 | 58.00 | 0.00 | 0.00 | 0.00 | - | 19 | 25 | 0.39% |
| VOO260116C00475000 | 2024-04-15 1:31PM EDT | 2026-01-16 | 53.68 | 0.00 | 0.00 | 0.00 | - | 3 | 177 | 0.39% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240419P00475000 | 2024-04-15 3:38PM EDT | 2024-04-19 | 11.10 | 0.00 | 0.00 | 0.00 | - | 11 | 308 | 0.00% |
| VOO240517P00475000 | 2024-04-15 3:38PM EDT | 2024-05-17 | 13.40 | 0.00 | 0.00 | 0.00 | - | 91 | 129 | 0.00% |
| VOO240621P00475000 | 2024-04-12 3:21PM EDT | 2024-06-21 | 13.33 | 0.00 | 0.00 | 0.00 | - | 14 | 47 | 0.00% |
| VOO240719P00475000 | 2024-04-15 2:55PM EDT | 2024-07-19 | 17.64 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| VOO241018P00475000 | 2024-04-11 10:28AM EDT | 2024-10-18 | 17.97 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| VOO250117P00475000 | 2024-04-15 9:30AM EDT | 2025-01-17 | 21.30 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| VOO260116P00475000 | 2024-04-15 9:30AM EDT | 2026-01-16 | 32.70 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
© 2024 Yahoo. All rights reserved.