Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:465.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240419C00465000 | 2024-04-15 3:59PM EDT | 2024-04-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 29 | 224 | 0.78% |
| VOO240517C00465000 | 2024-04-15 3:49PM EDT | 2024-05-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 16 | 151 | 0.39% |
| VOO240621C00465000 | 2024-04-15 2:06PM EDT | 2024-06-21 | 15.33 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 0.20% |
| VOO240719C00465000 | 2024-04-15 2:19PM EDT | 2024-07-19 | 17.22 | 0.00 | 0.00 | 0.00 | - | 11 | 143 | 0.20% |
| VOO241018C00465000 | 2024-04-15 1:41PM EDT | 2024-10-18 | 27.50 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.10% |
| VOO250117C00465000 | 2024-04-11 11:56AM EDT | 2025-01-17 | 40.10 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 0.10% |
| VOO251219C00465000 | 2024-03-19 11:18AM EDT | 2025-12-19 | 61.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.05% |
| VOO260116C00465000 | 2024-03-22 3:11PM EDT | 2026-01-16 | 69.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.05% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240419P00465000 | 2024-04-15 3:52PM EDT | 2024-04-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 71 | 199 | 0.00% |
| VOO240517P00465000 | 2024-04-15 3:33PM EDT | 2024-05-17 | 8.33 | 0.00 | 0.00 | 0.00 | - | 45 | 103 | 0.00% |
| VOO240621P00465000 | 2024-04-12 3:35PM EDT | 2024-06-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| VOO240719P00465000 | 2024-04-12 3:56PM EDT | 2024-07-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.00% |
| VOO241018P00465000 | 2024-04-02 9:30AM EDT | 2024-10-18 | 11.70 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| VOO250117P00465000 | 2024-04-01 10:35AM EDT | 2025-01-17 | 14.85 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 0.00% |
| VOO251219P00465000 | 2024-04-09 10:12AM EDT | 2025-12-19 | 26.30 | 0.00 | 0.00 | 0.00 | - | 12 | 29 | 0.00% |
| VOO260116P00465000 | 2024-04-09 10:02AM EDT | 2026-01-16 | 26.80 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 0.00% |
© 2024 Yahoo. All rights reserved.