VOO - Vanguard 500 Index Fund
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Strike:460.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO230616C00460000 | 2023-01-20 12:49PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 7 | 9 | 46.14% |
| VOO230721C00460000 | 2023-02-01 12:30PM EDT | 2023-07-21 | 0.25 | 0.00 | 0.30 | 0.00 | - | 5 | 13 | 21.49% |
| VOO240119C00460000 | 2023-06-02 10:58AM EDT | 2024-01-19 | 1.12 | 1.00 | 1.25 | +0.27 | +31.76% | 1 | 143 | 13.06% |
| VOO240621C00460000 | 2023-05-15 2:13PM EDT | 2024-06-21 | 3.40 | 5.00 | 6.00 | 0.00 | - | 2 | 9 | 15.73% |
| VOO250117C00460000 | 2023-06-01 12:08PM EDT | 2025-01-17 | 10.03 | 11.30 | 13.40 | 0.00 | - | 1 | 29 | 17.49% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO230616P00460000 | 2022-12-13 12:41PM EDT | 2023-06-16 | 89.10 | 94.40 | 97.50 | 0.00 | - | - | 0 | 163.75% |
| VOO231020P00460000 | 2023-03-10 4:48PM EDT | 2023-10-20 | 106.85 | 81.80 | 86.50 | 0.00 | - | - | 0 | 42.99% |
| VOO240119P00460000 | 2022-10-28 10:53AM EDT | 2024-01-19 | 106.05 | 88.50 | 93.50 | 0.00 | - | 2 | 0 | 39.59% |
© 2023 Yahoo. All rights reserved.