Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00460000 | 2024-04-26 1:34PM EDT | 2024-05-17 | 12.79 | 11.00 | 13.70 | +3.55 | +38.42% | 16 | 264 | 21.80% |
| VOO240621C00460000 | 2024-04-26 3:28PM EDT | 2024-06-21 | 17.52 | 16.50 | 17.20 | +3.62 | +26.04% | 12 | 280 | 18.34% |
| VOO240719C00460000 | 2024-04-25 12:59PM EDT | 2024-07-19 | 19.80 | 17.20 | 19.50 | +3.90 | +24.53% | 4 | 96 | 17.62% |
| VOO241018C00460000 | 2024-04-25 11:46AM EDT | 2024-10-18 | 23.30 | 27.90 | 28.80 | 0.00 | - | 2 | 645 | 19.55% |
| VOO250117C00460000 | 2024-04-25 10:35AM EDT | 2025-01-17 | 31.75 | 34.70 | 37.70 | 0.00 | - | 1 | 298 | 21.54% |
| VOO251219C00460000 | 2024-04-22 12:52PM EDT | 2025-12-19 | 55.23 | 59.50 | 64.00 | 0.00 | - | 2 | 13 | 25.50% |
| VOO260116C00460000 | 2024-04-26 12:57PM EDT | 2026-01-16 | 62.50 | 60.00 | 64.40 | +5.50 | +9.65% | 1 | 20 | 25.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517P00460000 | 2024-04-26 2:39PM EDT | 2024-05-17 | 2.95 | 2.85 | 3.40 | -1.85 | -38.54% | 31 | 221 | 14.35% |
| VOO240621P00460000 | 2024-04-26 3:36PM EDT | 2024-06-21 | 5.50 | 5.50 | 5.90 | -2.04 | -27.06% | 22 | 49 | 12.50% |
| VOO240719P00460000 | 2024-04-22 12:45PM EDT | 2024-07-19 | 12.30 | 7.40 | 7.90 | 0.00 | - | 13 | 70 | 12.56% |
| VOO241018P00460000 | 2024-04-26 10:16AM EDT | 2024-10-18 | 12.50 | 12.10 | 12.50 | -2.05 | -14.09% | 1 | 23 | 12.38% |
| VOO250117P00460000 | 2024-04-25 9:48AM EDT | 2025-01-17 | 20.20 | 15.90 | 16.90 | 0.00 | - | 5 | 55 | 12.87% |
| VOO251219P00460000 | 2024-04-18 1:09PM EDT | 2025-12-19 | 31.00 | 24.00 | 28.30 | 0.00 | - | 10 | 19 | 13.41% |
| VOO260116P00460000 | 2024-04-23 9:46AM EDT | 2026-01-16 | 29.50 | 24.60 | 27.90 | 0.00 | - | 1 | 12 | 12.94% |
© 2024 Yahoo. All rights reserved.