Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240419C00455000 | 2024-04-15 10:49AM EDT | 2024-04-19 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240517C00455000 | 2024-04-15 2:48PM EDT | 2024-05-17 | 16.33 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VOO240621C00455000 | 2024-04-15 3:09PM EDT | 2024-06-21 | 21.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VOO240719C00455000 | 2024-04-04 3:52PM EDT | 2024-07-19 | 30.06 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| VOO241018C00455000 | 2024-04-15 3:58PM EDT | 2024-10-18 | 32.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO250117C00455000 | 2024-04-03 10:22AM EDT | 2025-01-17 | 50.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VOO251219C00455000 | 2024-04-12 1:10PM EDT | 2025-12-19 | 71.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO260116C00455000 | 2024-02-26 4:41PM EDT | 2026-01-16 | 61.50 | 74.00 | 79.00 | 0.00 | - | 1 | 5 | 30.93% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240419P00455000 | 2024-04-15 3:53PM EDT | 2024-04-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| VOO240517P00455000 | 2024-04-15 2:59PM EDT | 2024-05-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| VOO240621P00455000 | 2024-04-15 3:07PM EDT | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| VOO240719P00455000 | 2024-04-12 10:38AM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VOO241018P00455000 | 2024-04-11 10:00AM EDT | 2024-10-18 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VOO250117P00455000 | 2024-04-10 11:37AM EDT | 2025-01-17 | 14.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| VOO251219P00455000 | 2023-09-21 10:00AM EDT | 2025-12-19 | 58.50 | 66.50 | 71.50 | 0.00 | - | - | 0 | 32.14% |
© 2024 Yahoo. All rights reserved.