Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:450.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00450000 | 2024-04-25 3:17PM EDT | 2024-05-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| VOO240621C00450000 | 2024-04-25 11:04AM EDT | 2024-06-21 | 18.65 | 0.00 | 0.00 | 0.00 | - | 1 | 284 | 0.00% |
| VOO240719C00450000 | 2024-04-25 11:14AM EDT | 2024-07-19 | 20.91 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 0.00% |
| VOO241018C00450000 | 2024-04-19 2:29PM EDT | 2024-10-18 | 29.39 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| VOO250117C00450000 | 2024-04-23 10:01AM EDT | 2025-01-17 | 41.50 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 0.00% |
| VOO251219C00450000 | 2024-04-18 1:17PM EDT | 2025-12-19 | 64.00 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| VOO260116C00450000 | 2024-04-25 10:09AM EDT | 2026-01-16 | 63.26 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517P00450000 | 2024-04-25 3:33PM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 45 | 424 | 3.13% |
| VOO240621P00450000 | 2024-04-25 3:08PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 23 | 104 | 1.56% |
| VOO240719P00450000 | 2024-04-24 2:58PM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 67 | 1.56% |
| VOO241018P00450000 | 2024-04-19 3:48PM EDT | 2024-10-18 | 15.39 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.78% |
| VOO250117P00450000 | 2024-04-23 1:58PM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.78% |
| VOO251219P00450000 | 2024-03-21 11:56AM EDT | 2025-12-19 | 21.00 | 26.70 | 31.10 | 0.00 | - | - | 1 | 15.88% |
| VOO260116P00450000 | 2024-04-24 3:50PM EDT | 2026-01-16 | 25.20 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 0.39% |
© 2024 Yahoo. All rights reserved.