Australia markets close in 2 hours 58 minutes

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
464.84+5.79 (+1.26%)
At close: 04:00PM EDT
465.46 +0.62 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:440.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240517C004400002024-04-23 9:30AM EDT2024-05-1724.3025.4029.10+2.72+12.60%1328.31%
VOO240621C004400002024-04-16 10:58AM EDT2024-06-2131.9030.0033.400.00-336225.32%
VOO240719C004400002024-04-22 9:47AM EDT2024-07-1928.3031.2035.800.00-111023.95%
VOO241018C004400002024-04-22 11:49AM EDT2024-10-1836.4539.6044.300.00-32324.04%
VOO250117C004400002024-04-18 2:35PM EDT2025-01-1747.5048.9051.900.00-15624.70%
VOO251219C004400002024-04-01 11:34AM EDT2025-12-1984.9571.0076.000.00-23527.15%
VOO260116C004400002024-03-18 10:51AM EDT2026-01-1681.9771.0074.100.00-12025.72%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240517P004400002024-04-23 3:30PM EDT2024-05-171.030.901.05-0.77-42.78%3340717.35%
VOO240621P004400002024-04-23 11:56AM EDT2024-06-213.161.605.00-2.01-38.88%914519.40%
VOO240719P004400002024-04-23 3:43PM EDT2024-07-194.384.204.60-1.32-23.16%141615.39%
VOO241018P004400002024-04-23 11:54AM EDT2024-10-188.807.108.80-1.20-12.00%21114.81%
VOO250117P004400002024-04-17 1:55PM EDT2025-01-1714.8511.8012.900.00-117015.02%
VOO251219P004400002024-04-19 10:27AM EDT2025-12-1924.7020.6023.600.00-101614.94%
VOO260116P004400002024-03-25 10:12AM EDT2026-01-1619.2020.5023.800.00-1214.69%