Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
466.78+0.21 (+0.05%)
At close: 04:00PM EST
466.39 -0.39 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:435.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240315C004350002024-02-23 10:06AM EST2024-03-1535.4732.2035.50+11.27+46.57%11533.26%
VOO240419C004350002024-02-23 9:57AM EST2024-04-1937.0034.6037.50+11.60+45.67%159424.30%
VOO240621C004350002024-02-22 11:28AM EST2024-06-2140.5040.3044.100.00-210424.43%
VOO240719C004350002024-02-13 3:19PM EST2024-07-1932.1042.9045.500.00-311023.37%
VOO250117C004350002024-02-22 9:35AM EST2025-01-1754.0857.2059.400.00-17124.41%
VOO251219C004350002024-02-09 11:13AM EST2025-12-1971.6376.0080.500.00-6926.22%
VOO260116C004350002024-02-02 9:32AM EST2026-01-1664.1076.5081.000.00-164225.89%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240315P004350002024-02-23 10:02AM EST2024-03-150.390.250.60-0.10-20.41%215119.45%
VOO240419P004350002024-02-23 3:40PM EST2024-04-191.561.502.25-0.24-13.33%1,00134117.05%
VOO240621P004350002024-02-22 9:58AM EST2024-06-214.503.705.400.00-206916.27%
VOO240719P004350002024-02-23 12:54PM EST2024-07-195.214.806.40-0.27-4.93%23515.79%
VOO250117P004350002024-02-23 12:08PM EST2025-01-1712.0011.3013.50-1.18-8.95%17415.49%
VOO260116P004350002024-01-19 3:20PM EST2026-01-1627.5421.0024.800.00-1215.64%