Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00430000 | 2024-04-18 11:06AM EDT | 2024-05-17 | 35.60 | 34.70 | 38.60 | 0.00 | - | 1 | 4 | 32.67% |
| VOO240621C00430000 | 2024-04-22 11:49AM EDT | 2024-06-21 | 34.34 | 38.50 | 42.50 | 0.00 | - | 1 | 134 | 28.42% |
| VOO240719C00430000 | 2024-04-18 12:55PM EDT | 2024-07-19 | 39.73 | 40.00 | 44.50 | 0.00 | - | 2 | 19 | 26.27% |
| VOO241018C00430000 | 2024-04-15 3:05PM EDT | 2024-10-18 | 51.30 | 48.00 | 52.40 | 0.00 | - | 10 | 13 | 25.64% |
| VOO250117C00430000 | 2024-04-22 10:57AM EDT | 2025-01-17 | 51.65 | 55.50 | 59.40 | 0.00 | - | 6 | 116 | 25.82% |
| VOO251219C00430000 | 2024-03-08 11:44AM EDT | 2025-12-19 | 87.90 | 89.00 | 94.00 | 0.00 | - | 1 | 9 | 32.99% |
| VOO260116C00430000 | 2024-04-09 12:38PM EDT | 2026-01-16 | 90.20 | 78.50 | 83.50 | 0.00 | - | 2 | 19 | 27.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517P00430000 | 2024-04-23 1:02PM EDT | 2024-05-17 | 0.60 | 0.45 | 0.60 | -0.40 | -40.00% | 5 | 84 | 19.30% |
| VOO240621P00430000 | 2024-04-23 3:04PM EDT | 2024-06-21 | 1.94 | 0.95 | 2.05 | -0.67 | -25.67% | 25 | 735 | 17.16% |
| VOO240719P00430000 | 2024-04-19 9:58AM EDT | 2024-07-19 | 4.87 | 3.00 | 3.40 | 0.00 | - | 1 | 38 | 16.79% |
| VOO241018P00430000 | 2024-04-23 3:43PM EDT | 2024-10-18 | 6.80 | 6.60 | 7.00 | -1.50 | -18.07% | 1 | 17 | 15.79% |
| VOO250117P00430000 | 2024-04-19 12:06PM EDT | 2025-01-17 | 13.25 | 9.80 | 10.80 | 0.00 | - | 2 | 160 | 15.89% |
| VOO251219P00430000 | 2024-03-26 12:10PM EDT | 2025-12-19 | 16.50 | 17.50 | 20.90 | 0.00 | - | 1 | 4 | 15.54% |
| VOO260116P00430000 | 2024-04-15 1:18PM EDT | 2026-01-16 | 20.49 | 18.50 | 21.30 | 0.00 | - | 1 | 5 | 15.38% |
© 2024 Yahoo. All rights reserved.