Australia markets closed

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
471.43+4.50 (+0.96%)
At close: 04:00PM EST
470.95 -0.48 (-0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:425.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240315C004250002024-03-01 11:01AM EST2024-03-1545.3645.5050.00+3.23+7.67%1451.53%
VOO240419C004250002024-03-01 11:01AM EST2024-04-1946.8446.9051.30+3.64+8.43%111330.73%
VOO240621C004250002024-03-01 11:35AM EST2024-06-2153.0052.6056.00+4.50+9.28%120126.87%
VOO240719C004250002024-02-28 9:30AM EST2024-07-1949.6053.5057.400.00-11225.63%
VOO250117C004250002024-02-28 10:51AM EST2025-01-1764.7066.6071.200.00-154226.37%
VOO251219C004250002024-02-20 10:43AM EST2025-12-1977.4286.0089.600.00-2926.68%
VOO260116C004250002024-01-29 12:46PM EST2026-01-1670.2381.5085.400.00-1824.31%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240315P004250002024-02-29 1:18PM EST2024-03-150.170.050.350.00-24129.15%
VOO240419P004250002024-03-01 11:26AM EST2024-04-190.750.650.80-0.16-17.58%71,09918.35%
VOO240621P004250002024-02-26 3:48PM EST2024-06-212.982.302.550.00-15216.37%
VOO240719P004250002024-02-06 3:55PM EST2024-07-196.003.203.600.00-12516.35%
VOO250117P004250002024-02-23 9:45AM EST2025-01-179.959.0011.800.00-17017.52%
VOO251219P004250002024-01-22 1:48PM EST2025-12-1923.5018.5021.900.00--217.14%
VOO260116P004250002024-02-26 1:27PM EST2026-01-1618.9016.1019.200.00-11415.55%