Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:420.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00420000 | 2024-04-18 1:38PM EDT | 2024-05-17 | 42.10 | 46.50 | 50.00 | 0.00 | - | 3 | 5 | 36.80% |
| VOO240621C00420000 | 2024-04-22 10:43AM EDT | 2024-06-21 | 43.98 | 49.70 | 53.70 | 0.00 | - | 1 | 339 | 31.67% |
| VOO240719C00420000 | 2024-04-19 9:55AM EDT | 2024-07-19 | 47.08 | 50.80 | 54.80 | 0.00 | - | 8 | 20 | 27.75% |
| VOO241018C00420000 | 2024-04-19 2:11PM EDT | 2024-10-18 | 52.80 | 57.90 | 61.70 | 0.00 | - | 2 | 2 | 26.41% |
| VOO250117C00420000 | 2024-04-18 9:43AM EDT | 2025-01-17 | 63.20 | 64.60 | 67.90 | 0.00 | - | 2 | 75 | 26.18% |
| VOO251219C00420000 | 2024-02-20 11:06AM EDT | 2025-12-19 | 80.65 | 98.50 | 103.50 | 0.00 | - | 4 | 7 | 34.26% |
| VOO260116C00420000 | 2024-04-19 1:31PM EDT | 2026-01-16 | 82.80 | 87.50 | 90.60 | 0.00 | - | 15 | 22 | 27.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517P00420000 | 2024-04-25 9:43AM EDT | 2024-05-17 | 0.53 | 0.10 | 0.75 | 0.00 | - | 1 | 24 | 27.86% |
| VOO240621P00420000 | 2024-04-25 11:24AM EDT | 2024-06-21 | 1.80 | 1.10 | 1.25 | 0.00 | - | 23 | 144 | 19.46% |
| VOO240719P00420000 | 2024-04-23 1:49PM EDT | 2024-07-19 | 2.41 | 1.95 | 2.15 | 0.00 | - | 2 | 76 | 18.39% |
| VOO241018P00420000 | 2024-04-23 10:35AM EDT | 2024-10-18 | 5.40 | 4.80 | 5.40 | 0.00 | - | 2 | 2,525 | 17.32% |
| VOO250117P00420000 | 2024-04-24 1:38PM EDT | 2025-01-17 | 8.17 | 6.80 | 8.40 | 0.00 | - | 5 | 135 | 16.84% |
| VOO251219P00420000 | 2023-12-21 1:00PM EDT | 2025-12-19 | 27.90 | 20.50 | 25.50 | 0.00 | - | 1 | 4 | 20.05% |
| VOO260116P00420000 | 2024-04-16 9:59AM EDT | 2026-01-16 | 19.30 | 14.50 | 19.30 | 0.00 | - | 5 | 22 | 16.62% |
© 2024 Yahoo. All rights reserved.