Australia markets close in 4 hours 43 minutes

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
347.21+10.23 (+3.04%)
At close: 04:00PM EDT
346.44 -0.77 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:420.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO221021C004200002022-09-29 10:37AM EDT2022-10-210.050.003.000.00-117659.55%
VOO221118C004200002022-10-03 2:39PM EDT2022-11-180.100.054.800.00-63450.21%
VOO221216C004200002022-09-26 11:27AM EDT2022-12-160.300.000.750.00-16324.84%
VOO230120C004200002022-10-04 10:15AM EDT2023-01-200.650.650.90+0.28+75.68%338921.17%
VOO230421C004200002022-10-04 3:16PM EDT2023-04-212.652.503.00-1.65-38.37%1620.74%
VOO230616C004200002022-09-26 12:21PM EDT2023-06-163.604.405.000.00-1721.37%
VOO240119C004200002022-09-27 12:19PM EDT2024-01-1910.0111.4014.300.00-12723.56%
VOO240621C004200002022-09-29 3:35PM EDT2024-06-2115.1117.4019.800.00-2323.91%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO221021P004200002022-10-04 11:08AM EDT2022-10-2173.5071.2075.00-15.53-17.44%101065.43%
VOO221118P004200002022-08-02 10:09AM EDT2022-11-1847.0058.6060.900.00--00.00%
VOO230120P004200002022-09-23 12:07PM EDT2023-01-2083.4070.8075.000.00-3425.99%
VOO230421P004200002022-09-09 12:11PM EDT2023-04-2152.3070.7075.500.00-1020.22%
VOO230616P004200002022-08-10 10:11AM EDT2023-06-1646.6052.4055.800.00--10.00%
VOO240119P004200002022-10-04 9:55AM EDT2024-01-1977.7074.7078.20+24.75+46.74%1316.17%