Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00415000 | 2024-04-17 9:35AM EDT | 2024-05-17 | 52.45 | 49.50 | 53.30 | 0.00 | - | 8 | 10 | 40.78% |
| VOO240621C00415000 | 2024-04-16 11:20AM EDT | 2024-06-21 | 54.60 | 52.50 | 56.50 | 0.00 | - | 1 | 85 | 33.35% |
| VOO240719C00415000 | 2024-04-19 1:18PM EDT | 2024-07-19 | 49.30 | 53.50 | 58.00 | 0.00 | - | 1 | 6 | 29.95% |
| VOO241018C00415000 | 2024-04-18 12:35PM EDT | 2024-10-18 | 61.00 | 60.50 | 65.30 | 0.00 | - | 4 | 8 | 28.43% |
| VOO250117C00415000 | 2024-04-16 12:55PM EDT | 2025-01-17 | 70.85 | 67.50 | 72.00 | 0.00 | - | 2 | 60 | 28.25% |
| VOO251219C00415000 | 2024-03-01 11:58AM EDT | 2025-12-19 | 94.00 | 103.00 | 108.00 | 0.00 | - | 3 | 4 | 36.00% |
| VOO260116C00415000 | 2024-04-17 12:45PM EDT | 2026-01-16 | 88.05 | 89.50 | 94.50 | 0.00 | - | 1 | 49 | 29.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517P00415000 | 2024-04-22 10:25AM EDT | 2024-05-17 | 0.60 | 0.15 | 0.75 | 0.00 | - | 22 | 29 | 27.30% |
| VOO240621P00415000 | 2024-04-22 2:06PM EDT | 2024-06-21 | 1.60 | 1.00 | 1.20 | 0.00 | - | 2 | 98 | 19.59% |
| VOO240719P00415000 | 2024-04-16 1:52PM EDT | 2024-07-19 | 3.40 | 1.95 | 2.15 | 0.00 | - | 2 | 28 | 18.82% |
| VOO241018P00415000 | 2024-04-05 11:14AM EDT | 2024-10-18 | 5.00 | 4.90 | 5.20 | 0.00 | - | 3,467 | 3,410 | 17.56% |
| VOO250117P00415000 | 2024-04-23 11:56AM EDT | 2025-01-17 | 8.05 | 7.90 | 8.20 | -2.95 | -26.82% | 2 | 44 | 17.15% |
| VOO251219P00415000 | 2024-04-16 1:31PM EDT | 2025-12-19 | 18.36 | 14.00 | 18.30 | 0.00 | - | - | 1 | 16.94% |
© 2024 Yahoo. All rights reserved.