Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
466.78+0.21 (+0.05%)
At close: 04:00PM EST
466.39 -0.39 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:415.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240315C004150002024-02-13 1:44PM EST2024-03-1541.7751.9055.300.00-2446.95%
VOO240419C004150002024-02-14 1:51PM EST2024-04-1945.9853.4057.000.00-19632.42%
VOO240621C004150002024-02-13 2:43PM EST2024-06-2148.5058.8062.300.00-28529.50%
VOO240719C004150002024-02-22 9:45AM EST2024-07-1957.7059.5063.400.00-1527.78%
VOO250117C004150002024-02-02 9:32AM EST2025-01-1761.1071.9075.800.00-165727.25%
VOO251219C004150002023-08-23 11:54AM EST2025-12-1958.0055.0060.000.00-1111.13%
VOO260116C004150002024-02-06 12:44PM EST2026-01-1680.4090.5095.500.00-105027.60%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240315P004150002024-02-21 3:45PM EST2024-03-150.410.100.500.00-115328.96%
VOO240419P004150002024-02-22 3:38PM EST2024-04-190.940.750.900.00-48419.68%
VOO240621P004150002024-02-15 1:07PM EST2024-06-213.401.253.700.00-37819.65%
VOO240719P004150002024-02-13 12:05PM EST2024-07-194.902.104.700.00-22519.17%
VOO241018P004150002024-02-23 10:50AM EST2024-10-185.905.707.70-0.28-4.53%1118.18%
VOO250117P004150002024-02-12 10:05AM EST2025-01-179.658.5011.000.00-304318.08%