Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:405.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO230217C00405000 | 2023-02-06 9:30AM EST | 2023-02-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 12.50% |
| VOO230317C00405000 | 2023-02-06 2:16PM EST | 2023-03-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 29 | 87 | 6.25% |
| VOO230421C00405000 | 2023-02-03 1:30PM EST | 2023-04-21 | 2.76 | 0.00 | 0.00 | 0.00 | - | 69 | 167 | 3.13% |
| VOO230616C00405000 | 2023-02-02 1:34PM EST | 2023-06-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 34 | 197 | 3.13% |
| VOO230721C00405000 | 2023-02-03 10:43AM EST | 2023-07-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
| VOO240119C00405000 | 2023-02-03 10:43AM EST | 2024-01-19 | 20.45 | 0.00 | 0.00 | 0.00 | - | 4 | 64 | 1.56% |
| VOO240621C00405000 | 2023-01-31 9:54AM EST | 2024-06-21 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| VOO250117C00405000 | 2023-02-01 3:39PM EST | 2025-01-17 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO230616P00405000 | 2022-10-24 2:23PM EST | 2023-06-16 | 60.48 | 40.10 | 42.00 | 0.00 | - | 2 | 4 | 27.30% |
| VOO230721P00405000 | 2022-12-06 12:01PM EST | 2023-07-21 | 45.90 | 54.80 | 58.10 | 0.00 | - | - | 1 | 40.63% |
| VOO240119P00405000 | 2022-05-20 2:42PM EST | 2024-01-19 | 65.00 | 73.00 | 78.00 | 0.00 | - | 54 | 80 | 41.64% |
| VOO240621P00405000 | 2022-08-11 9:45AM EST | 2024-06-21 | 48.00 | 51.20 | 56.00 | 0.00 | - | - | 2 | 22.13% |
© 2023 Yahoo. All rights reserved.
