Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
376.66-2.19 (-0.58%)
At close: 04:00PM EST
377.10 +0.44 (+0.12%)
Pre-market: 07:54AM EST
In the money
Show:ListStraddle
Strike:405.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO230217C004050002023-02-06 9:30AM EST2023-02-170.100.000.000.00-14412.50%
VOO230317C004050002023-02-06 2:16PM EST2023-03-170.800.000.000.00-29876.25%
VOO230421C004050002023-02-03 1:30PM EST2023-04-212.760.000.000.00-691673.13%
VOO230616C004050002023-02-02 1:34PM EST2023-06-167.800.000.000.00-341973.13%
VOO230721C004050002023-02-03 10:43AM EST2023-07-219.100.000.000.00-1203.13%
VOO240119C004050002023-02-03 10:43AM EST2024-01-1920.450.000.000.00-4641.56%
VOO240621C004050002023-01-31 9:54AM EST2024-06-2120.300.000.000.00-121.56%
VOO250117C004050002023-02-01 3:39PM EST2025-01-1735.000.000.000.00-110.78%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO230616P004050002022-10-24 2:23PM EST2023-06-1660.4840.1042.000.00-2427.30%
VOO230721P004050002022-12-06 12:01PM EST2023-07-2145.9054.8058.100.00--140.63%
VOO240119P004050002022-05-20 2:42PM EST2024-01-1965.0073.0078.000.00-548041.64%
VOO240621P004050002022-08-11 9:45AM EST2024-06-2148.0051.2056.000.00--222.13%