Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00405000 | 2024-04-16 9:46AM EDT | 2024-05-17 | 60.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240621C00405000 | 2024-04-15 1:30PM EDT | 2024-06-21 | 67.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240719C00405000 | 2024-04-19 3:59PM EDT | 2024-07-19 | 56.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO241018C00405000 | 2024-04-18 9:58AM EDT | 2024-10-18 | 68.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VOO250117C00405000 | 2024-04-17 11:18AM EDT | 2025-01-17 | 76.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VOO251219C00405000 | 2024-04-01 11:49AM EDT | 2025-12-19 | 112.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO260116C00405000 | 2024-03-04 4:52PM EDT | 2026-01-16 | 103.50 | 108.50 | 113.50 | 0.00 | - | 22 | 2 | 35.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517P00405000 | 2024-03-25 12:30PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VOO240621P00405000 | 2024-04-18 3:06PM EDT | 2024-06-21 | 1.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VOO240719P00405000 | 2024-04-12 12:17PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VOO241018P00405000 | 2024-04-19 10:15AM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VOO250117P00405000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VOO251219P00405000 | 2024-01-29 4:49PM EDT | 2025-12-19 | 18.68 | 13.00 | 16.30 | 0.00 | - | 1 | 5 | 17.61% |
| VOO260116P00405000 | 2024-02-13 4:05PM EDT | 2026-01-16 | 17.62 | 12.70 | 17.50 | 0.00 | - | - | 1 | 17.85% |
© 2024 Yahoo. All rights reserved.