VOO - Vanguard 500 Index Fund
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Strike:400.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO230616C00400000 | 2023-06-01 3:59PM EDT | 2023-06-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| VOO230721C00400000 | 2023-06-01 3:39PM EDT | 2023-07-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 1.56% |
| VOO230818C00400000 | 2023-06-01 2:58PM EDT | 2023-08-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| VOO231020C00400000 | 2023-06-01 12:02PM EDT | 2023-10-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VOO240119C00400000 | 2023-05-30 10:41AM EDT | 2024-01-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| VOO240621C00400000 | 2023-05-17 2:08PM EDT | 2024-06-21 | 25.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| VOO250117C00400000 | 2023-06-01 11:35AM EDT | 2025-01-17 | 37.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO230616P00400000 | 2023-05-31 3:44PM EDT | 2023-06-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VOO230721P00400000 | 2023-05-02 11:19AM EDT | 2023-07-21 | 25.00 | 14.50 | 15.40 | 0.00 | - | 1 | 8 | 13.13% |
| VOO231020P00400000 | 2023-05-30 3:42PM EDT | 2023-10-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| VOO240119P00400000 | 2023-05-19 2:01PM EDT | 2024-01-19 | 24.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240621P00400000 | 2023-04-13 11:18AM EDT | 2024-06-21 | 34.69 | 31.50 | 36.50 | 0.00 | - | 1 | 4 | 18.54% |
| VOO250117P00400000 | 2023-03-15 12:57PM EDT | 2025-01-17 | 57.00 | 39.20 | 42.50 | 0.00 | - | 1 | 13 | 17.97% |
© 2023 Yahoo. All rights reserved.