Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:395.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240419C00395000 | 2024-03-18 1:05PM EDT | 2024-04-19 | 79.70 | 64.30 | 67.40 | 0.00 | - | 1 | 50 | 216.46% |
| VOO240621C00395000 | 2024-04-10 12:46PM EDT | 2024-06-21 | 82.30 | 0.00 | 0.00 | 0.00 | - | 12 | 179 | 0.00% |
| VOO240719C00395000 | 2024-02-06 12:41PM EDT | 2024-07-19 | 68.38 | 83.10 | 87.50 | 0.00 | - | 5 | 2 | 54.84% |
| VOO241018C00395000 | 2024-03-12 3:13PM EDT | 2024-10-18 | 92.10 | 90.70 | 94.90 | 0.00 | - | 2 | 3 | 47.98% |
| VOO250117C00395000 | 2024-04-18 2:42PM EDT | 2025-01-17 | 82.98 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| VOO251219C00395000 | 2024-01-11 10:47AM EDT | 2025-12-19 | 83.50 | 100.00 | 105.00 | 0.00 | - | 2 | 6 | 31.35% |
| VOO260116C00395000 | 2024-02-29 12:52PM EDT | 2026-01-16 | 108.20 | 119.00 | 124.00 | 0.00 | - | 1 | 18 | 39.82% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240419P00395000 | 2024-04-16 3:30PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 50.00% |
| VOO240621P00395000 | 2024-03-28 3:59PM EDT | 2024-06-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| VOO240719P00395000 | 2024-04-12 2:01PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 33 | 59 | 6.25% |
| VOO241018P00395000 | 2024-03-14 3:35PM EDT | 2024-10-18 | 4.02 | 4.00 | 4.30 | 0.00 | - | 1 | 1 | 19.72% |
| VOO250117P00395000 | 2024-03-06 11:20AM EDT | 2025-01-17 | 6.60 | 5.60 | 6.10 | 0.00 | - | 1 | 40 | 18.16% |
| VOO251219P00395000 | 2024-02-15 11:28AM EDT | 2025-12-19 | 13.01 | 11.60 | 14.10 | 0.00 | - | 2 | 3 | 17.21% |
| VOO260116P00395000 | 2023-11-02 1:55PM EDT | 2026-01-16 | 31.00 | 21.50 | 26.40 | 0.00 | - | - | 1 | 23.33% |
© 2024 Yahoo. All rights reserved.