Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:390.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00390000 | 2024-03-21 12:28PM EDT | 2024-05-17 | 94.95 | 65.30 | 68.20 | 0.00 | - | - | 1 | 0.00% |
| VOO240621C00390000 | 2024-03-22 12:06PM EDT | 2024-06-21 | 95.45 | 68.30 | 71.20 | 0.00 | - | 1 | 206 | 0.00% |
| VOO240719C00390000 | 2024-02-16 3:12PM EDT | 2024-07-19 | 80.23 | 84.50 | 88.80 | 0.00 | - | 1 | 1 | 45.31% |
| VOO241018C00390000 | 2024-03-15 9:30AM EDT | 2024-10-18 | 92.55 | 89.30 | 93.10 | 0.00 | - | - | 1 | 36.43% |
| VOO250117C00390000 | 2024-04-02 9:39AM EDT | 2025-01-17 | 103.30 | 92.10 | 95.30 | 0.00 | - | 2 | 54 | 31.52% |
| VOO251219C00390000 | 2023-10-27 10:27AM EDT | 2025-12-19 | 51.45 | 73.00 | 78.00 | 0.00 | - | 1 | 3 | 0.00% |
| VOO260116C00390000 | 2024-02-02 12:57PM EDT | 2026-01-16 | 99.10 | 113.00 | 118.00 | 0.00 | - | 22 | 22 | 32.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517P00390000 | 2024-04-23 1:07PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| VOO240621P00390000 | 2024-04-17 10:02AM EDT | 2024-06-21 | 1.04 | 0.00 | 0.90 | 0.00 | - | 1 | 44 | 27.61% |
| VOO240719P00390000 | 2024-04-25 3:40PM EDT | 2024-07-19 | 1.00 | 0.00 | 2.20 | -0.16 | -13.79% | 5 | 667 | 27.58% |
| VOO241018P00390000 | 2024-04-25 9:37AM EDT | 2024-10-18 | 3.70 | 2.65 | 2.80 | 0.00 | - | 1 | 7 | 20.40% |
| VOO250117P00390000 | 2024-04-03 10:03AM EDT | 2025-01-17 | 5.10 | 4.50 | 4.90 | 0.00 | - | 2 | 54 | 19.50% |
| VOO251219P00390000 | 2024-04-04 12:32PM EDT | 2025-12-19 | 10.31 | 9.20 | 12.10 | 0.00 | - | 1 | 4 | 18.05% |
| VOO260116P00390000 | 2024-04-19 1:12PM EDT | 2026-01-16 | 14.00 | 9.50 | 12.50 | 0.00 | - | 2 | 52 | 17.89% |
© 2024 Yahoo. All rights reserved.