Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621C00385000 | 2024-04-25 10:41AM EDT | 2024-06-21 | 77.50 | 84.40 | 88.20 | 0.00 | - | 5 | 445 | 47.28% |
| VOO241018C00385000 | 2024-04-25 10:15AM EDT | 2024-10-18 | 83.98 | 90.20 | 94.50 | 0.00 | - | 2 | 4 | 34.93% |
| VOO250117C00385000 | 2024-03-08 10:47AM EDT | 2025-01-17 | 106.50 | 106.50 | 111.00 | 0.00 | - | 1 | 96 | 42.61% |
| VOO251219C00385000 | 2023-12-01 2:18PM EDT | 2025-12-19 | 79.50 | 89.00 | 94.00 | 0.00 | - | 2 | 1 | 18.49% |
| VOO260116C00385000 | 2024-04-04 12:07PM EDT | 2026-01-16 | 130.00 | 114.50 | 119.00 | 0.00 | - | 1 | 14 | 31.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517P00385000 | 2024-04-22 10:14AM EDT | 2024-05-17 | 0.24 | 0.00 | 0.40 | 0.00 | - | 10 | 14 | 41.26% |
| VOO240621P00385000 | 2024-02-13 1:36PM EDT | 2024-06-21 | 1.95 | 0.50 | 3.10 | 0.00 | - | 2 | 24 | 38.81% |
| VOO240719P00385000 | 2024-03-07 3:14PM EDT | 2024-07-19 | 1.47 | 1.20 | 1.55 | 0.00 | - | 1 | 14 | 26.70% |
| VOO241018P00385000 | 2024-04-23 3:48PM EDT | 2024-10-18 | 2.80 | 2.50 | 2.65 | 0.00 | - | 5 | 21 | 21.06% |
| VOO250117P00385000 | 2024-04-04 2:45PM EDT | 2025-01-17 | 5.10 | 4.10 | 4.60 | 0.00 | - | 1 | 13 | 19.96% |
| VOO260116P00385000 | 2024-04-26 12:22PM EDT | 2026-01-16 | 10.80 | 8.50 | 11.80 | -2.67 | -19.82% | 2 | 1 | 18.12% |
© 2024 Yahoo. All rights reserved.