Australia markets close in 5 hours 37 minutes

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
372.87+1.06 (+0.29%)
At close: 04:00PM EST
372.58 -0.29 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:385.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO230217C003850002023-01-27 3:39PM EST2023-02-172.271.651.90+0.67+41.87%8294417.40%
VOO230317C003850002023-01-27 3:57PM EST2023-03-174.604.304.80+0.50+12.20%429217.66%
VOO230421C003850002023-01-27 2:34PM EST2023-04-217.706.807.60+1.00+14.93%1219717.70%
VOO230616C003850002023-01-26 10:54AM EST2023-06-1610.3411.5012.900.00-111419.66%
VOO230721C003850002023-01-27 2:58PM EST2023-07-2114.9013.4014.80+4.20+39.25%41519.45%
VOO240119C003850002023-01-27 3:33PM EST2024-01-1926.4024.4026.50+5.50+26.32%85521.60%
VOO240621C003850002022-12-14 3:28PM EST2024-06-2140.0031.8035.400.00-29123.11%
VOO250117C003850002023-01-27 2:46PM EST2025-01-1743.0540.5045.40+1.25+2.99%37624.24%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO230317P003850002023-01-27 1:19PM EST2023-03-1714.7014.5015.30+14.70-1014.19%
VOO230421P003850002023-01-20 2:46PM EST2023-04-2125.0216.5017.700.00-11014.64%
VOO230616P003850002023-01-27 12:30PM EST2023-06-1619.5019.0020.50-18.08-48.11%1214.58%
VOO230721P003850002023-01-20 3:48PM EST2023-07-2127.8519.9022.000.00-1114.55%
VOO240119P003850002022-12-09 11:53AM EST2024-01-1938.9538.8041.200.00-2823.38%
VOO250117P003850002022-12-09 11:53AM EST2025-01-1746.9545.5050.500.00--220.90%