VOO - Vanguard 500 Index Fund
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Strike:380.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO230616C00380000 | 2023-06-01 3:05PM EDT | 2023-06-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VOO230721C00380000 | 2023-06-01 1:14PM EDT | 2023-07-21 | 13.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VOO230818C00380000 | 2023-06-01 3:04PM EDT | 2023-08-18 | 17.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| VOO231020C00380000 | 2023-05-30 11:48AM EDT | 2023-10-20 | 23.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240119C00380000 | 2023-05-25 2:13PM EDT | 2024-01-19 | 27.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240621C00380000 | 2023-05-31 1:32PM EDT | 2024-06-21 | 39.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VOO250117C00380000 | 2023-05-18 3:19PM EDT | 2025-01-17 | 50.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO230616P00380000 | 2023-06-01 2:01PM EDT | 2023-06-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| VOO230721P00380000 | 2023-06-01 3:59PM EDT | 2023-07-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| VOO230818P00380000 | 2023-05-25 11:13AM EDT | 2023-08-18 | 10.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| VOO231020P00380000 | 2023-05-25 10:06AM EDT | 2023-10-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VOO240119P00380000 | 2023-06-01 10:41AM EDT | 2024-01-19 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VOO240621P00380000 | 2023-05-30 2:41PM EDT | 2024-06-21 | 21.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| VOO250117P00380000 | 2023-05-09 1:34PM EDT | 2025-01-17 | 30.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2023 Yahoo. All rights reserved.