Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00380000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 84.30 | 93.70 | 98.20 | 0.00 | - | - | 10 | 67.82% |
| VOO240621C00380000 | 2024-04-04 2:46PM EDT | 2024-06-21 | 101.00 | 91.00 | 95.20 | 0.00 | - | 2 | 17 | 0.00% |
| VOO240719C00380000 | 2024-03-22 3:57PM EDT | 2024-07-19 | 105.76 | 79.10 | 82.80 | 0.00 | - | 1 | 1 | 0.00% |
| VOO241018C00380000 | 2024-04-22 9:35AM EDT | 2024-10-18 | 87.53 | 101.60 | 106.50 | 0.00 | - | - | 1 | 37.69% |
| VOO250117C00380000 | 2024-05-06 9:35AM EDT | 2025-01-17 | 105.00 | 106.50 | 111.00 | 0.00 | - | 1 | 35 | 34.75% |
| VOO251219C00380000 | 2024-01-19 2:28PM EDT | 2025-12-19 | 97.80 | 111.00 | 116.00 | 0.00 | - | 6 | 6 | 25.88% |
| VOO260116C00380000 | 2024-04-16 11:13AM EDT | 2026-01-16 | 119.80 | 123.50 | 128.50 | 0.00 | - | 1 | 109 | 32.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517P00380000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.20 | 0.00 | - | 1 | 23 | 53.32% |
| VOO240621P00380000 | 2024-04-24 3:29PM EDT | 2024-06-21 | 0.40 | 0.10 | 0.70 | 0.00 | - | 12 | 36 | 34.60% |
| VOO240719P00380000 | 2024-04-22 1:08PM EDT | 2024-07-19 | 1.20 | 0.20 | 0.85 | 0.00 | - | 5 | 50 | 28.25% |
| VOO241018P00380000 | 2024-05-06 10:10AM EDT | 2024-10-18 | 1.80 | 0.50 | 1.80 | 0.00 | - | 1 | 24 | 22.06% |
| VOO250117P00380000 | 2024-04-24 1:38PM EDT | 2025-01-17 | 3.97 | 1.90 | 3.30 | 0.00 | - | 5 | 27 | 20.54% |
| VOO251219P00380000 | 2024-02-22 3:22PM EDT | 2025-12-19 | 11.17 | 8.70 | 10.60 | 0.00 | - | 1 | 1 | 19.57% |
| VOO260116P00380000 | 2024-05-03 10:46AM EDT | 2026-01-16 | 9.50 | 7.70 | 10.30 | 0.00 | - | 2 | 25 | 18.92% |
© 2024 Yahoo. All rights reserved.