Australia markets close in 5 hours 45 minutes

Vanguard 500 Index Fund (VOO)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
360.00+10.87 (+3.11%)
At close: 04:00PM EDT
359.88 -0.12 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:375.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220715C003750002022-06-24 3:56PM EDT2022-07-152.062.102.45+1.16+128.89%5349723.16%
VOO220819C003750002022-06-24 1:51PM EDT2022-08-195.446.006.70+1.94+55.43%152222.76%
VOO221021C003750002022-06-24 1:49PM EDT2022-10-2110.6811.2012.20+3.68+52.57%412622.61%
VOO230120C003750002022-06-21 11:20AM EDT2023-01-2012.8017.7019.200.00-44223.53%
VOO240119C003750002022-06-21 2:46PM EDT2024-01-1930.2234.5038.000.00-11224.66%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220715P003750002022-06-24 1:56PM EDT2022-07-1520.7017.9019.40-11.30-35.31%13,77830.48%
VOO220819P003750002022-06-21 3:01PM EDT2022-08-1932.0022.0023.000.00-1225.31%
VOO221021P003750002022-06-21 2:32PM EDT2022-10-2136.5026.4028.200.00-467723.89%
VOO230120P003750002022-06-15 3:48PM EDT2023-01-2039.3032.2033.300.00-113522.71%
VOO240119P003750002022-06-17 10:49AM EDT2024-01-1957.5742.7046.400.00-12221.02%