VOO - Vanguard 500 Index Fund
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Strike:370.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO230616C00370000 | 2023-06-07 11:33AM EDT | 2023-06-16 | 24.30 | 24.40 | 25.50 | 0.00 | - | 8 | 215 | 35.82% |
| VOO230721C00370000 | 2023-06-06 1:23PM EDT | 2023-07-21 | 25.25 | 26.10 | 27.40 | 0.00 | - | 5 | 142 | 21.52% |
| VOO230818C00370000 | 2023-06-06 1:55PM EDT | 2023-08-18 | 27.90 | 28.70 | 30.20 | 0.00 | - | 2 | 25 | 22.26% |
| VOO231020C00370000 | 2023-06-06 3:23PM EDT | 2023-10-20 | 34.10 | 34.30 | 35.30 | 0.00 | - | 2 | 93 | 22.63% |
| VOO240119C00370000 | 2023-06-08 10:22AM EDT | 2024-01-19 | 40.15 | 40.70 | 42.70 | +0.45 | +1.13% | 5 | 183 | 24.17% |
| VOO240621C00370000 | 2023-06-05 9:36AM EDT | 2024-06-21 | 52.90 | 49.50 | 53.70 | 0.00 | - | 1 | 12 | 26.04% |
| VOO250117C00370000 | 2023-05-02 10:24AM EDT | 2025-01-17 | 51.52 | 53.60 | 56.90 | 0.00 | - | 1 | 10 | 22.60% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO230616P00370000 | 2023-06-07 10:54AM EDT | 2023-06-16 | 0.25 | 0.15 | 0.25 | 0.00 | - | 4 | 337 | 25.10% |
| VOO230721P00370000 | 2023-06-08 2:20PM EDT | 2023-07-21 | 1.45 | 1.30 | 1.50 | -0.28 | -16.18% | 16 | 178 | 16.83% |
| VOO230818P00370000 | 2023-06-08 12:18PM EDT | 2023-08-18 | 2.90 | 2.45 | 3.10 | -0.30 | -9.37% | 3 | 22 | 16.91% |
| VOO231020P00370000 | 2023-06-07 3:57PM EDT | 2023-10-20 | 6.27 | 5.50 | 6.00 | 0.00 | - | 3 | 55 | 16.44% |
| VOO240119P00370000 | 2023-06-08 1:32PM EDT | 2024-01-19 | 9.50 | 8.80 | 9.70 | -0.20 | -2.06% | 15 | 60 | 16.32% |
| VOO240621P00370000 | 2023-05-22 9:58AM EDT | 2024-06-21 | 19.75 | 13.30 | 16.10 | 0.00 | - | 1 | 30 | 17.11% |
| VOO250117P00370000 | 2023-06-08 12:33PM EDT | 2025-01-17 | 20.10 | 18.00 | 22.10 | -4.48 | -18.23% | 1 | 4 | 17.02% |
© 2023 Yahoo. All rights reserved.