Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621C00370000 | 2024-04-04 2:32PM EDT | 2024-06-21 | 111.20 | 96.50 | 100.30 | 0.00 | - | 18 | 132 | 49.98% |
| VOO250117C00370000 | 2024-04-16 11:23AM EDT | 2025-01-17 | 109.10 | 107.00 | 111.00 | 0.00 | - | 2 | 18 | 35.09% |
| VOO251219C00370000 | 2023-10-17 2:11PM EDT | 2025-12-19 | 79.70 | 83.00 | 88.00 | 0.00 | - | 2 | 0 | 0.00% |
| VOO260116C00370000 | 2024-03-05 11:40AM EDT | 2026-01-16 | 125.00 | 136.50 | 141.00 | 0.00 | - | 1 | 6 | 39.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621P00370000 | 2024-03-19 1:21PM EDT | 2024-06-21 | 0.82 | 0.35 | 1.75 | 0.00 | - | 3 | 93 | 37.08% |
| VOO240719P00370000 | 2024-04-22 1:28PM EDT | 2024-07-19 | 1.31 | 0.55 | 1.30 | 0.00 | - | 1 | 21 | 28.72% |
| VOO241018P00370000 | 2024-04-22 10:22AM EDT | 2024-10-18 | 2.96 | 2.10 | 2.35 | 0.00 | - | 3 | 6 | 22.99% |
| VOO250117P00370000 | 2024-03-12 10:52AM EDT | 2025-01-17 | 4.29 | 4.20 | 4.50 | 0.00 | - | 2 | 19 | 22.25% |
| VOO251219P00370000 | 2024-04-15 1:42PM EDT | 2025-12-19 | 10.50 | 7.70 | 10.20 | 0.00 | - | 1 | 6 | 19.47% |
| VOO260116P00370000 | 2024-04-19 3:39PM EDT | 2026-01-16 | 11.50 | 8.00 | 10.60 | 0.00 | - | 1 | 14 | 19.31% |
© 2024 Yahoo. All rights reserved.