VOO - Vanguard 500 Index Fund
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Strike:365.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO230616C00365000 | 2023-05-26 12:54PM EDT | 2023-06-16 | 23.10 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 0.00% |
| VOO230721C00365000 | 2023-05-24 11:03AM EDT | 2023-07-21 | 19.77 | 0.00 | 0.00 | 0.00 | - | 5 | 52 | 0.00% |
| VOO231020C00365000 | 2023-05-08 10:41AM EDT | 2023-10-20 | 31.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| VOO240119C00365000 | 2023-05-26 3:16PM EDT | 2024-01-19 | 41.60 | 0.00 | 0.00 | 0.00 | - | 2 | 172 | 0.00% |
| VOO240621C00365000 | 2023-05-03 11:23AM EDT | 2024-06-21 | 46.40 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 0.00% |
| VOO250117C00365000 | 2023-05-03 1:44PM EDT | 2025-01-17 | 56.10 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO230616P00365000 | 2023-05-30 3:47PM EDT | 2023-06-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 24 | 421 | 6.25% |
| VOO230721P00365000 | 2023-05-30 10:31AM EDT | 2023-07-21 | 3.16 | 0.00 | 0.00 | 0.00 | - | 10 | 128 | 3.13% |
| VOO230818P00365000 | 2023-05-30 11:05AM EDT | 2023-08-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
| VOO231020P00365000 | 2023-05-26 3:38PM EDT | 2023-10-20 | 8.83 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 1.56% |
| VOO240119P00365000 | 2023-05-30 3:05PM EDT | 2024-01-19 | 12.24 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 1.56% |
| VOO240621P00365000 | 2023-05-08 12:23PM EDT | 2024-06-21 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 1.56% |
| VOO250117P00365000 | 2023-03-03 1:15PM EDT | 2025-01-17 | 30.00 | 25.00 | 29.20 | 0.00 | - | 1 | 100 | 20.31% |
© 2023 Yahoo. All rights reserved.