Australia markets closed

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
469.57-6.49 (-1.36%)
At close: 04:00PM EDT
471.46 +1.89 (+0.40%)
Pre-market: 06:26AM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240419C003600002023-10-27 2:36PM EDT2024-04-1935.3063.9067.700.00-990.00%
VOO240621C003600002024-03-20 11:28AM EDT2024-06-21120.150.000.000.00-400.00%
VOO241018C003600002024-04-11 2:47PM EDT2024-10-18126.550.000.000.00--00.00%
VOO250117C003600002024-04-12 1:56PM EDT2025-01-17122.500.000.000.00-400.00%
VOO251219C003600002023-10-09 9:30AM EDT2025-12-1981.800.000.000.00-220.00%
VOO260116C003600002024-04-11 12:36PM EDT2026-01-16144.500.000.000.00-100.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240419P003600002024-04-10 9:34AM EDT2024-04-190.050.000.000.00-1050.00%
VOO240621P003600002024-04-05 9:56AM EDT2024-06-210.500.000.000.00-2012.50%
VOO240719P003600002024-02-02 4:19PM EDT2024-07-191.940.002.400.00-11035.51%
VOO241018P003600002024-03-06 1:45PM EDT2024-10-182.252.052.400.00-1125.45%
VOO250117P003600002024-03-21 2:41PM EDT2025-01-173.360.000.000.00-106.25%
VOO251219P003600002024-04-12 3:51PM EDT2025-12-199.100.000.000.00-203.13%
VOO260116P003600002024-03-18 2:04PM EDT2026-01-169.000.000.000.00-203.13%