Vanguard 500 Index Fund (VOO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:355.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO231215C00355000 | 2023-11-09 9:57AM EST | 2023-12-15 | 49.25 | 66.30 | 70.00 | 0.00 | - | 1 | 21 | 61.04% |
| VOO240119C00355000 | 2023-11-20 1:30PM EST | 2024-01-19 | 64.50 | 67.00 | 70.90 | 0.00 | - | 4 | 19 | 42.26% |
| VOO240419C00355000 | 2023-10-04 1:27PM EST | 2024-04-19 | 49.10 | 53.40 | 57.10 | 0.00 | - | - | 3 | 0.00% |
| VOO240621C00355000 | 2023-10-03 1:04PM EST | 2024-06-21 | 53.00 | 55.30 | 58.10 | 0.00 | - | 7 | 13 | 0.00% |
| VOO250117C00355000 | 2023-08-16 2:54PM EST | 2025-01-17 | 79.20 | 79.90 | 84.00 | 0.00 | - | 1 | 7 | 25.48% |
| VOO251219C00355000 | 2023-08-02 12:23PM EST | 2025-12-19 | 102.86 | 99.00 | 104.00 | 0.00 | - | - | 1 | 29.39% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO231215P00355000 | 2023-12-05 3:23PM EST | 2023-12-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 63 | 50.00% |
| VOO240119P00355000 | 2023-11-16 9:51AM EST | 2024-01-19 | 1.05 | 0.05 | 0.75 | 0.00 | - | 1 | 383 | 30.53% |
| VOO240419P00355000 | 2023-12-08 11:45AM EST | 2024-04-19 | 1.75 | 0.95 | 3.90 | -0.30 | -14.63% | 11 | 48 | 25.72% |
| VOO240621P00355000 | 2023-12-08 3:55PM EST | 2024-06-21 | 3.08 | 2.95 | 4.30 | -0.82 | -21.03% | 2 | 129 | 21.85% |
| VOO240719P00355000 | 2023-12-05 10:41AM EST | 2024-07-19 | 4.20 | 3.40 | 4.90 | 0.00 | - | - | 1 | 21.32% |
| VOO250117P00355000 | 2023-11-28 2:36PM EST | 2025-01-17 | 8.52 | 5.90 | 10.00 | 0.00 | - | 4 | 106 | 20.62% |
| VOO260116P00355000 | 2023-09-21 10:14AM EST | 2026-01-16 | 19.60 | 21.00 | 26.00 | 0.00 | - | 2 | 5 | 23.80% |
© 2023 Yahoo. All rights reserved.