Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:350.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240419C00350000 | 2024-03-18 3:26PM EDT | 2024-04-19 | 124.07 | 109.30 | 112.30 | 0.00 | - | 5 | 5 | 405.91% |
| VOO240621C00350000 | 2024-03-20 11:27AM EDT | 2024-06-21 | 129.90 | 109.30 | 112.40 | 0.00 | - | 10 | 21 | 50.89% |
| VOO240719C00350000 | 2023-12-20 4:36PM EDT | 2024-07-19 | 92.07 | 99.80 | 103.60 | 0.00 | - | - | 1 | 0.00% |
| VOO250117C00350000 | 2024-04-02 10:01AM EDT | 2025-01-17 | 139.00 | 119.30 | 122.30 | 0.00 | - | 2 | 17 | 38.26% |
| VOO260116C00350000 | 2023-12-22 1:54PM EDT | 2026-01-16 | 117.42 | 122.50 | 127.00 | 0.00 | - | 1 | 1 | 28.07% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240419P00350000 | 2024-04-01 2:10PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 78 | 178.91% |
| VOO240621P00350000 | 2024-04-04 10:55AM EDT | 2024-06-21 | 0.33 | 0.20 | 0.80 | 0.00 | - | 3 | 105 | 34.94% |
| VOO240719P00350000 | 2024-04-19 10:23AM EDT | 2024-07-19 | 1.50 | 0.60 | 1.35 | +0.50 | +50.00% | 1 | 27 | 32.20% |
| VOO241018P00350000 | 2024-04-15 12:39PM EDT | 2024-10-18 | 2.10 | 2.30 | 2.55 | 0.00 | - | 5 | 6 | 26.27% |
| VOO250117P00350000 | 2024-04-16 12:13PM EDT | 2025-01-17 | 3.95 | 3.90 | 4.10 | 0.00 | - | 2 | 183 | 24.25% |
| VOO251219P00350000 | 2024-04-15 10:08AM EDT | 2025-12-19 | 8.44 | 7.90 | 9.40 | +0.82 | +10.76% | 1 | 13 | 21.04% |
| VOO260116P00350000 | 2024-04-15 1:21PM EDT | 2026-01-16 | 8.50 | 7.90 | 9.80 | 0.00 | - | 1 | 9 | 20.88% |
© 2024 Yahoo. All rights reserved.