Australia markets closed

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
480.70-0.06 (-0.01%)
At close: 04:00PM EDT
481.50 +0.80 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240621C003200002024-02-05 11:37AM EDT2024-06-21137.80151.70155.400.00-14220.00%
VOO250117C003200002023-01-19 2:06PM EDT2025-01-1774.5085.5090.500.00-120.00%
VOO251219C003200002023-09-26 2:17PM EDT2025-12-19107.5094.0098.500.00-110.00%
VOO260116C003200002024-02-21 11:00AM EDT2026-01-16158.50180.00185.000.00-2238.35%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240419P003200002024-02-20 10:30AM EDT2024-04-190.250.000.500.00-22571.97%
VOO240621P003200002024-03-07 12:07PM EDT2024-06-210.550.050.500.00-13740.28%
VOO240719P003200002024-02-29 2:23PM EDT2024-07-190.580.200.750.00--137.18%
VOO250117P003200002024-02-28 11:01AM EDT2025-01-172.300.953.400.00-111330.83%
VOO251219P003200002024-02-13 2:15PM EDT2025-12-196.573.008.000.00-81826.41%
VOO260116P003200002024-02-22 3:32PM EDT2026-01-165.633.205.900.00-21323.70%