Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:315.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240419C00315000 | 2023-09-28 11:45AM EDT | 2024-04-19 | 88.95 | 69.50 | 73.40 | 0.00 | - | 4 | 2 | 0.00% |
| VOO240621C00315000 | 2023-09-27 2:06PM EDT | 2024-06-21 | 88.78 | 74.30 | 78.10 | 0.00 | - | 2 | 27 | 0.00% |
| VOO250117C00315000 | 2024-04-04 10:51AM EDT | 2025-01-17 | 175.81 | 152.60 | 155.80 | 0.00 | - | 1 | 1 | 45.29% |
| VOO260116C00315000 | 2023-10-03 9:58AM EDT | 2026-01-16 | 112.13 | 110.00 | 115.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240419P00315000 | 2024-01-22 11:24AM EDT | 2024-04-19 | 0.40 | 0.00 | 1.40 | 0.00 | - | 4 | 4 | 365.14% |
| VOO240621P00315000 | 2024-01-03 2:35PM EDT | 2024-06-21 | 1.50 | 0.00 | 1.85 | 0.00 | - | 3 | 119 | 54.50% |
| VOO240719P00315000 | 2024-03-28 10:11AM EDT | 2024-07-19 | 0.25 | 0.20 | 2.20 | 0.00 | - | 1 | 1 | 47.13% |
| VOO250117P00315000 | 2024-04-18 2:48PM EDT | 2025-01-17 | 2.50 | 1.25 | 4.70 | 0.00 | - | 1 | 31 | 32.70% |
| VOO251219P00315000 | 2024-03-04 11:40AM EDT | 2025-12-19 | 4.50 | 2.80 | 5.50 | 0.00 | - | 1 | 3 | 22.87% |
| VOO260116P00315000 | 2024-03-07 12:27PM EDT | 2026-01-16 | 5.30 | 5.20 | 8.00 | 0.00 | - | 1 | 9 | 24.94% |
© 2024 Yahoo. All rights reserved.