Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VOO240621C00310000 | 2024-01-04 1:51PM EDT | 2024-06-21 | 128.00 | 148.10 | 152.00 | 0.00 | - | 4 | 15 | 0.00% |
VOO250117C00310000 | 2023-12-04 12:22PM EDT | 2025-01-17 | 123.00 | 132.00 | 136.80 | 0.00 | - | 1 | 8 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VOO240419P00310000 | 2023-11-22 2:16PM EDT | 2024-04-19 | 0.90 | 0.25 | 1.50 | 0.00 | - | 2 | 6 | 92.29% |
VOO240621P00310000 | 2024-01-08 10:34AM EDT | 2024-06-21 | 1.08 | 0.15 | 0.90 | 0.00 | - | 1 | 27 | 47.17% |
VOO240719P00310000 | 2024-02-20 4:21PM EDT | 2024-07-19 | 0.55 | 0.20 | 1.85 | 0.00 | - | 1 | 3 | 46.58% |
VOO241018P00310000 | 2024-03-21 9:30AM EDT | 2024-10-18 | 0.95 | 0.00 | 3.10 | 0.00 | - | 1 | 2 | 38.62% |
VOO250117P00310000 | 2024-01-25 11:27AM EDT | 2025-01-17 | 2.55 | 0.95 | 3.60 | 0.00 | - | 13 | 9 | 33.23% |
VOO251219P00310000 | 2024-03-22 3:43PM EDT | 2025-12-19 | 4.67 | 2.60 | 7.50 | 0.00 | - | 1 | 18 | 27.47% |
VOO260116P00310000 | 2024-03-27 11:13AM EDT | 2026-01-16 | 4.80 | 2.50 | 5.20 | 0.00 | - | 1 | 5 | 24.33% |