Australia markets closed

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
480.70-0.06 (-0.01%)
At close: 04:00PM EDT
481.50 +0.80 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240621C003100002024-01-04 1:51PM EDT2024-06-21128.00148.10152.000.00-4150.00%
VOO250117C003100002023-12-04 12:22PM EDT2025-01-17123.00132.00136.800.00-180.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240419P003100002023-11-22 2:16PM EDT2024-04-190.900.251.500.00-2692.29%
VOO240621P003100002024-01-08 10:34AM EDT2024-06-211.080.150.900.00-12747.17%
VOO240719P003100002024-02-20 4:21PM EDT2024-07-190.550.201.850.00-1346.58%
VOO241018P003100002024-03-21 9:30AM EDT2024-10-180.950.003.100.00-1238.62%
VOO250117P003100002024-01-25 11:27AM EDT2025-01-172.550.953.600.00-13933.23%
VOO251219P003100002024-03-22 3:43PM EDT2025-12-194.672.607.500.00-11827.47%
VOO260116P003100002024-03-27 11:13AM EDT2026-01-164.802.505.200.00-1524.33%