Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:295.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240119C00295000 | 2023-11-20 3:36PM EST | 2024-01-19 | 124.35 | 122.00 | 125.40 | 0.00 | - | 20 | 72 | 51.23% |
| VOO240419C00295000 | 2023-08-25 12:59PM EST | 2024-04-19 | 117.05 | 119.00 | 122.90 | 0.00 | - | 5 | 5 | 22.61% |
| VOO240621C00295000 | 2022-12-30 1:30PM EST | 2024-06-21 | 82.04 | 96.00 | 101.00 | 0.00 | - | 1 | 2 | 0.00% |
| VOO250117C00295000 | 2023-06-09 2:23PM EST | 2025-01-17 | 120.00 | 126.00 | 131.00 | 0.00 | - | 1 | 1 | 30.44% |
| VOO260116C00295000 | 2023-10-03 10:32AM EST | 2026-01-16 | 125.30 | 125.50 | 130.50 | 0.00 | - | - | 1 | 21.75% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240119P00295000 | 2023-11-29 12:53PM EST | 2024-01-19 | 0.08 | 0.00 | 0.65 | +0.03 | +60.00% | 4 | 155 | 48.29% |
| VOO240419P00295000 | 2023-10-19 1:36PM EST | 2024-04-19 | 2.50 | 0.55 | 1.30 | 0.00 | - | 1 | 2 | 32.78% |
| VOO240621P00295000 | 2023-11-02 12:15PM EST | 2024-06-21 | 2.29 | 0.50 | 2.60 | 0.00 | - | 1 | 16 | 31.61% |
| VOO250117P00295000 | 2023-11-27 2:33PM EST | 2025-01-17 | 3.50 | 1.30 | 6.00 | 0.00 | - | 1 | 7 | 27.65% |
© 2023 Yahoo. All rights reserved.