Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:285.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240119C00285000 | 2023-08-01 1:33PM EST | 2024-01-19 | 140.40 | 130.80 | 134.90 | 0.00 | - | 26 | 34 | 65.38% |
| VOO240621C00285000 | 2022-10-28 1:18PM EST | 2024-06-21 | 98.00 | 106.50 | 111.50 | 0.00 | - | 1 | 0 | 0.00% |
| VOO250117C00285000 | 2022-11-29 12:53PM EST | 2025-01-17 | 110.30 | 96.00 | 101.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO231215P00285000 | 2023-10-19 1:35PM EST | 2023-12-15 | 0.35 | 0.00 | 0.25 | 0.00 | - | 10 | 0 | 74.51% |
| VOO240119P00285000 | 2023-10-27 2:31PM EST | 2024-01-19 | 0.83 | 0.00 | 0.20 | 0.00 | - | 1 | 23 | 44.24% |
| VOO240621P00285000 | 2023-11-09 1:53PM EST | 2024-06-21 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VOO250117P00285000 | 2023-11-20 3:22PM EST | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| VOO260116P00285000 | 2023-10-20 2:52PM EST | 2026-01-16 | 10.00 | 5.60 | 9.00 | 0.00 | - | 1 | 1 | 24.58% |
© 2023 Yahoo. All rights reserved.