VOO - Vanguard 500 Index Fund
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Strike:280.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO230616C00280000 | 2023-04-18 1:14PM EDT | 2023-06-16 | 103.35 | 105.50 | 107.00 | 0.00 | - | 4 | 4 | 104.22% |
| VOO230721C00280000 | 2022-12-21 2:45PM EDT | 2023-07-21 | 84.83 | 88.80 | 92.30 | 0.00 | - | - | 1 | 0.00% |
| VOO231020C00280000 | 2023-03-09 3:24PM EDT | 2023-10-20 | 91.10 | 102.10 | 103.90 | 0.00 | - | - | 12 | 6.25% |
| VOO240119C00280000 | 2023-05-30 11:26AM EDT | 2024-01-19 | 113.90 | 111.20 | 113.00 | 0.00 | - | 1 | 102 | 40.36% |
| VOO240621C00280000 | 2023-03-22 1:38PM EDT | 2024-06-21 | 105.40 | 112.50 | 117.50 | 0.00 | - | 1 | 22 | 36.42% |
| VOO250117C00280000 | 2022-09-26 3:18PM EDT | 2025-01-17 | 91.80 | 102.50 | 106.50 | 0.00 | - | - | 1 | 17.41% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO230616P00280000 | 2023-05-19 2:24PM EDT | 2023-06-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 109 | 73.58% |
| VOO230721P00280000 | 2023-05-26 12:51PM EDT | 2023-07-21 | 0.40 | 0.10 | 0.75 | 0.00 | - | 1 | 33 | 46.17% |
| VOO231020P00280000 | 2023-05-22 10:05AM EDT | 2023-10-20 | 1.70 | 1.05 | 1.90 | 0.00 | - | 1 | 3 | 33.30% |
| VOO240119P00280000 | 2023-05-17 2:02PM EDT | 2024-01-19 | 3.20 | 2.55 | 3.20 | 0.00 | - | 1 | 8 | 29.45% |
| VOO240621P00280000 | 2023-03-16 3:53PM EDT | 2024-06-21 | 9.00 | 5.10 | 8.50 | 0.00 | - | 1 | 2 | 30.59% |
| VOO250117P00280000 | 2022-12-16 1:44PM EDT | 2025-01-17 | 17.00 | 10.70 | 13.90 | 0.00 | - | 1 | 2 | 29.60% |
© 2023 Yahoo. All rights reserved.