Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VOO240621C00275000 | 2022-10-28 2:18PM EDT | 2024-06-21 | 105.50 | 114.70 | 119.20 | 0.00 | - | 1 | 0 | 0.00% |
VOO250117C00275000 | 2023-11-17 2:14PM EDT | 2025-01-17 | 151.70 | 166.00 | 171.00 | 0.00 | - | 1 | 1 | 0.00% |
VOO260116C00275000 | 2024-02-08 3:55PM EDT | 2026-01-16 | 201.00 | 209.50 | 214.00 | 0.00 | - | - | 1 | 33.46% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VOO240419P00275000 | 2024-02-06 4:38PM EDT | 2024-04-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 109.67% |
VOO240621P00275000 | 2023-11-20 12:32PM EDT | 2024-06-21 | 1.00 | 0.00 | 2.75 | 0.00 | - | 1 | 33 | 62.61% |
VOO250117P00275000 | 2024-01-19 10:49AM EDT | 2025-01-17 | 2.15 | 0.60 | 2.50 | 0.00 | - | 1 | 53 | 37.62% |
VOO251219P00275000 | 2024-02-13 2:15PM EDT | 2025-12-19 | 3.80 | 1.00 | 6.00 | 0.00 | - | 7 | 8 | 31.39% |
VOO260116P00275000 | 2024-02-13 2:15PM EDT | 2026-01-16 | 3.90 | 1.50 | 6.50 | 0.00 | - | - | 7 | 31.36% |