Australia markets closed

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
480.70-0.06 (-0.01%)
At close: 04:00PM EDT
481.50 +0.80 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:275.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240621C002750002022-10-28 2:18PM EDT2024-06-21105.50114.70119.200.00-100.00%
VOO250117C002750002023-11-17 2:14PM EDT2025-01-17151.70166.00171.000.00-110.00%
VOO260116C002750002024-02-08 3:55PM EDT2026-01-16201.00209.50214.000.00--133.46%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240419P002750002024-02-06 4:38PM EDT2024-04-190.050.001.350.00-22109.67%
VOO240621P002750002023-11-20 12:32PM EDT2024-06-211.000.002.750.00-13362.61%
VOO250117P002750002024-01-19 10:49AM EDT2025-01-172.150.602.500.00-15337.62%
VOO251219P002750002024-02-13 2:15PM EDT2025-12-193.801.006.000.00-7831.39%
VOO260116P002750002024-02-13 2:15PM EDT2026-01-163.901.506.500.00--731.36%