VOO - Vanguard 500 Index Fund
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Strike:265.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO230616C00265000 | 2023-04-24 3:07PM EDT | 2023-06-16 | 115.96 | 113.00 | 114.40 | 0.00 | - | 1 | 2 | 0.00% |
| VOO240119C00265000 | 2022-05-31 3:29PM EDT | 2024-01-19 | 128.00 | 96.20 | 100.50 | 0.00 | - | - | 25 | 0.00% |
| VOO240621C00265000 | 2022-08-16 12:51PM EDT | 2024-06-21 | 146.20 | 113.50 | 118.00 | 0.00 | - | 2 | 2 | 0.00% |
| VOO250117C00265000 | 2022-10-28 2:17PM EDT | 2025-01-17 | 117.01 | 127.50 | 132.50 | 0.00 | - | 1 | 0 | 23.50% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO230616P00265000 | 2023-05-18 11:11AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VOO230721P00265000 | 2023-05-09 9:36AM EDT | 2023-07-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VOO231020P00265000 | 2023-06-01 12:58PM EDT | 2023-10-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VOO240119P00265000 | 2023-05-18 10:30AM EDT | 2024-01-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VOO250117P00265000 | 2023-01-30 1:57PM EDT | 2025-01-17 | 9.50 | 7.40 | 10.40 | 0.00 | - | 2 | 2 | 30.89% |
© 2023 Yahoo. All rights reserved.