Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621C00255000 | 2023-10-26 1:17PM EDT | 2024-06-21 | 131.80 | 167.00 | 171.10 | 0.00 | - | 7 | 0 | 0.00% |
| VOO250117C00255000 | 2023-05-25 11:40AM EDT | 2025-01-17 | 140.80 | 156.00 | 160.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621P00255000 | 2023-06-06 1:54PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VOO240719P00255000 | 2024-04-03 9:30AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VOO250117P00255000 | 2024-03-12 2:24PM EDT | 2025-01-17 | 1.10 | 0.40 | 2.40 | 0.00 | - | 1 | 4 | 41.91% |
| VOO251219P00255000 | 2024-02-02 12:52PM EDT | 2025-12-19 | 2.65 | 0.50 | 5.50 | 0.00 | - | 5 | 14 | 33.59% |
| VOO260116P00255000 | 2023-10-30 3:25PM EDT | 2026-01-16 | 6.40 | 3.90 | 7.00 | 0.00 | - | 1 | 1 | 34.94% |
© 2024 Yahoo. All rights reserved.