VOO - Vanguard 500 Index Fund
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Strike:250.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO231020C00250000 | 2023-03-10 3:31PM EDT | 2023-10-20 | 111.60 | 129.00 | 132.80 | 0.00 | - | - | 3 | 0.00% |
| VOO240119C00250000 | 2023-03-31 12:10PM EDT | 2024-01-19 | 132.20 | 137.60 | 139.90 | 0.00 | - | 1 | 24 | 0.00% |
| VOO240621C00250000 | 2022-08-01 10:06AM EDT | 2024-06-21 | 142.90 | 131.90 | 134.90 | 0.00 | - | 1 | 2 | 0.00% |
| VOO250117C00250000 | 2023-01-09 11:48AM EDT | 2025-01-17 | 129.99 | 144.00 | 148.00 | 0.00 | - | 2 | 2 | 23.44% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO230616P00250000 | 2023-05-24 1:14PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 370 | 106.25% |
| VOO230721P00250000 | 2023-05-30 10:31AM EDT | 2023-07-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 62.13% |
| VOO231020P00250000 | 2023-05-19 12:18PM EDT | 2023-10-20 | 0.50 | 0.05 | 0.80 | 0.00 | - | 5 | 36 | 39.56% |
| VOO240119P00250000 | 2023-06-06 3:21PM EDT | 2024-01-19 | 1.30 | 0.70 | 1.55 | 0.00 | - | 1 | 56 | 34.41% |
| VOO240621P00250000 | 2023-05-17 2:49PM EDT | 2024-06-21 | 3.60 | 0.90 | 4.30 | 0.00 | - | 1 | 6 | 33.30% |
| VOO250117P00250000 | 2023-06-05 1:06PM EDT | 2025-01-17 | 4.40 | 3.00 | 4.30 | 0.00 | - | 6 | 16 | 26.71% |
© 2023 Yahoo. All rights reserved.