Australia markets closed

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
481.09+0.33 (+0.07%)
As of 09:52AM EDT. Market open.
In the money
Show:ListStraddle
Strike:220.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240419C002200002024-03-21 3:59PM EDT2024-04-19261.60259.40263.400.00--1131.15%
VOO240621C002200002022-09-26 10:06AM EDT2024-06-21133.70144.00149.000.00-120.00%
VOO250117C002200002024-01-18 4:46PM EDT2025-01-17226.48243.00247.500.00-38380.00%
VOO260116C002200002024-01-09 10:58AM EDT2026-01-16227.00245.50250.500.00--10.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240419P002200002024-02-13 4:06PM EDT2024-04-190.050.000.750.00--5134.38%
VOO240621P002200002023-12-11 12:32PM EDT2024-06-210.400.100.300.00-420064.40%
VOO240719P002200002024-01-18 4:54PM EDT2024-07-190.250.001.050.00-1163.11%
VOO250117P002200002023-01-26 10:43AM EDT2025-01-174.203.805.300.00-5657.09%
VOO251219P002200002023-11-28 12:23PM EDT2025-12-192.580.005.000.00--339.92%
VOO260116P002200002024-01-16 4:42PM EDT2026-01-161.900.653.200.00-1535.46%