Australia markets closed

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
455.10-3.84 (-0.84%)
At close: 04:00PM EDT
454.74 -0.36 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240621C002200002022-09-26 10:06AM EDT2024-06-21133.70144.00149.000.00-120.00%
VOO250117C002200002024-01-18 4:46PM EDT2025-01-17226.48243.00247.500.00-383869.47%
VOO260116C002200002024-01-09 10:58AM EDT2026-01-16227.00245.50250.500.00--151.76%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240621P002200002023-12-11 12:32PM EDT2024-06-210.400.100.300.00-420070.70%
VOO240719P002200002024-01-18 4:54PM EDT2024-07-190.250.001.050.00-1166.53%
VOO250117P002200002023-01-26 10:43AM EDT2025-01-174.203.805.300.00-5656.47%
VOO251219P002200002023-11-28 12:23PM EDT2025-12-192.580.005.000.00--338.65%
VOO260116P002200002024-01-16 4:42PM EDT2026-01-161.900.653.200.00-1534.22%