Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:215.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621C00215000 | 2023-10-06 2:12PM EDT | 2024-06-21 | 185.65 | 187.20 | 191.80 | 0.00 | - | 2 | 1 | 0.00% |
| VOO260116C00215000 | 2024-02-29 10:38AM EDT | 2026-01-16 | 259.50 | 274.50 | 279.50 | 0.00 | - | - | 1 | 66.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621P00215000 | 2023-11-16 12:32PM EDT | 2024-06-21 | 0.60 | 0.00 | 2.45 | 0.00 | - | 25 | 29 | 98.75% |
| VOO250117P00215000 | 2023-06-02 3:00PM EDT | 2025-01-17 | 2.65 | 0.85 | 4.10 | 0.00 | - | 3 | 8 | 52.44% |
| VOO260116P00215000 | 2024-02-27 2:16PM EDT | 2026-01-16 | 1.70 | 0.55 | 3.00 | 0.00 | - | 1 | 2 | 35.52% |
© 2024 Yahoo. All rights reserved.