VOO - Vanguard 500 Index Fund
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Strike:215.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO230616C00215000 | 2023-01-27 3:25PM EDT | 2023-06-16 | 161.87 | 149.70 | 153.40 | 0.00 | - | 2 | 1 | 0.00% |
| VOO231020C00215000 | 2023-03-10 3:31PM EDT | 2023-10-20 | 144.49 | 163.80 | 165.80 | 0.00 | - | - | 3 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO230616P00215000 | 2022-11-30 10:49AM EDT | 2023-06-16 | 1.20 | 0.50 | 1.35 | 0.00 | - | 10 | 13 | 133.84% |
| VOO240119P00215000 | 2022-10-24 1:45PM EDT | 2024-01-19 | 5.29 | 1.45 | 5.30 | 0.00 | - | 3 | 10 | 54.65% |
| VOO240621P00215000 | 2023-02-27 12:18PM EDT | 2024-06-21 | 3.00 | 0.65 | 4.70 | 0.00 | - | 1 | 0 | 41.22% |
| VOO250117P00215000 | 2023-05-26 11:03AM EDT | 2025-01-17 | 3.10 | 3.00 | 4.00 | -1.80 | -36.73% | 2 | 10 | 31.94% |
© 2023 Yahoo. All rights reserved.