Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:210.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240119C00210000 | 2022-03-22 1:27PM EST | 2024-01-19 | 207.00 | 198.50 | 203.50 | 0.00 | - | 2 | 3 | 91.55% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO230421P00210000 | 2023-01-27 3:10PM EST | 2023-04-21 | 0.17 | 0.05 | 0.30 | -0.37 | -68.52% | 2 | 11 | 53.52% |
| VOO230616P00210000 | 2022-12-05 3:00PM EST | 2023-06-16 | 0.95 | 0.20 | 1.95 | 0.00 | - | 10 | 21 | 50.23% |
| VOO240119P00210000 | 2023-01-10 11:47AM EST | 2024-01-19 | 2.52 | 0.80 | 3.80 | 0.00 | - | 2 | 4 | 40.66% |
| VOO240621P00210000 | 2022-08-15 2:08PM EST | 2024-06-21 | 4.50 | 5.20 | 7.60 | 0.00 | - | - | 1 | 40.85% |
| VOO250117P00210000 | 2022-09-26 9:59AM EST | 2025-01-17 | 7.70 | 5.80 | 9.30 | 0.00 | - | - | 2 | 36.56% |
© 2023 Yahoo. All rights reserved.
