Australia markets close in 5 hours 36 minutes

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
372.87+1.06 (+0.29%)
At close: 04:00PM EST
372.58 -0.29 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240119C002100002022-03-22 1:27PM EST2024-01-19207.00198.50203.500.00-2391.55%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO230421P002100002023-01-27 3:10PM EST2023-04-210.170.050.30-0.37-68.52%21153.52%
VOO230616P002100002022-12-05 3:00PM EST2023-06-160.950.201.950.00-102150.23%
VOO240119P002100002023-01-10 11:47AM EST2024-01-192.520.803.800.00-2440.66%
VOO240621P002100002022-08-15 2:08PM EST2024-06-214.505.207.600.00--140.85%
VOO250117P002100002022-09-26 9:59AM EST2025-01-177.705.809.300.00--236.56%