Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO260116C00195000 | 2024-03-08 1:09PM EDT | 2026-01-16 | 290.00 | 289.00 | 293.50 | 0.00 | - | 10 | 25 | 67.79% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240419P00195000 | 2024-03-26 12:52PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 100.00% |
| VOO240621P00195000 | 2024-02-06 4:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 86.91% |
| VOO250117P00195000 | 2023-10-13 3:11PM EDT | 2025-01-17 | 1.40 | 0.35 | 3.40 | 0.00 | - | 1 | 3 | 54.49% |
| VOO251219P00195000 | 2024-04-10 9:56AM EDT | 2025-12-19 | 1.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VOO260116P00195000 | 2024-04-10 9:56AM EDT | 2026-01-16 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.