Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621C00180000 | 2024-01-31 10:30AM EDT | 2024-06-21 | 270.70 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| VOO250117C00180000 | 2023-05-04 10:22AM EDT | 2025-01-17 | 197.00 | 217.00 | 221.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621P00180000 | 2023-03-17 2:42PM EDT | 2024-06-21 | 1.70 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 159.74% |
| VOO250117P00180000 | 2023-07-25 12:34PM EDT | 2025-01-17 | 0.78 | 0.40 | 2.20 | 0.00 | - | 2 | 3 | 59.33% |
© 2024 Yahoo. All rights reserved.