Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621C00175000 | 2022-08-30 10:28AM EDT | 2024-06-21 | 198.50 | 164.00 | 169.00 | 0.00 | - | - | 1 | 0.00% |
| VOO250117C00175000 | 2024-01-22 3:57PM EDT | 2025-01-17 | 273.50 | 283.50 | 288.50 | 0.00 | - | - | 1 | 54.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621P00175000 | 2022-12-28 4:37PM EDT | 2024-06-21 | 2.90 | 0.00 | 5.00 | 0.00 | - | 3 | 5 | 140.75% |
| VOO250117P00175000 | 2023-04-03 11:56AM EDT | 2025-01-17 | 2.00 | 0.60 | 4.40 | 0.00 | - | 1 | 4 | 65.03% |
© 2024 Yahoo. All rights reserved.