Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VOO250117C00165000 | 2024-01-31 3:58PM EDT | 2025-01-17 | 285.00 | 307.00 | 311.30 | 0.00 | - | 15 | 20 | 93.28% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VOO240621P00165000 | 2024-03-20 3:56PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 110.40% |
VOO250117P00165000 | 2023-12-26 1:02PM EDT | 2025-01-17 | 0.40 | 0.00 | 5.00 | 0.00 | - | 1 | 24 | 68.71% |